Options Chain for DOORDASH INC CL A (DASH) - $146.60 as of 3/27/2026 8:34:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 69.65 | 72.10 | 70.88 | % | 0.89 | 0 | 0 | 0.70 | 0.94 | 0.00 | -0.03 | 3/27/2026 3:59:43 PM EST | |||
| 85.00 | 65.10 | 68.20 | 66.65 | % | 0.78 | 0 | 0 | 0.69 | 0.92 | 0.00 | -0.04 | 3/27/2026 3:59:43 PM EST | |||
| 90.00 | 60.90 | 64.00 | 62.45 | 95.35 | 0.00 | 0.00% | 0.69 | 0 | 2 | 0.68 | 0.90 | 0.00 | -0.04 | 2/19/2026 | 3/27/2026 3:59:43 PM EST |
| 95.00 | 57.15 | 59.60 | 58.38 | 90.90 | 0.00 | 0.00% | 0.61 | 0 | 19 | 0.67 | 0.88 | 0.00 | -0.05 | 2/19/2026 | 3/27/2026 3:59:43 PM EST |
| 100.00 | 53.00 | 55.65 | 54.33 | 72.17 | 0.00 | 0.00% | 0.54 | 0 | 78 | 0.65 | 0.86 | 0.00 | -0.05 | 3/16/2026 | 3/27/2026 3:59:43 PM EST |
| 105.00 | 49.90 | 51.85 | 50.88 | 117.45 | 0.00 | 0.00% | 0.48 | 0 | 8 | 0.66 | 0.84 | 0.00 | -0.06 | 12/2/2025 | 3/27/2026 3:59:43 PM EST |
| 110.00 | 46.25 | 48.45 | 47.35 | 113.10 | 0.00 | 0.00% | 0.43 | 0 | 46 | 0.66 | 0.82 | 0.00 | -0.06 | 12/2/2025 | 3/27/2026 3:59:43 PM EST |
| 115.00 | 42.70 | 45.10 | 43.90 | 121.20 | 0.00 | 0.00% | 0.38 | 0 | 147 | 0.65 | 0.79 | 0.00 | -0.06 | 1/6/2026 | 3/27/2026 3:59:43 PM EST |
| 120.00 | 38.85 | 41.85 | 40.35 | 73.03 | 0.00 | 0.00% | 0.34 | 0 | 19 | 0.63 | 0.77 | 0.00 | -0.07 | 3/5/2026 | 3/27/2026 3:59:43 PM EST |
| 125.00 | 35.75 | 38.65 | 37.20 | 51.50 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.63 | 0.74 | 0.01 | -0.07 | 2/23/2026 | 3/27/2026 3:59:43 PM EST |
| 130.00 | 33.15 | 35.25 | 34.20 | 110.55 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.62 | 0.71 | 0.01 | -0.07 | 1/7/2026 | 3/27/2026 3:59:43 PM EST |
| 135.00 | 29.90 | 32.35 | 31.13 | 43.18 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.61 | 0.68 | 0.01 | -0.07 | 3/19/2026 | 3/27/2026 3:59:43 PM EST |
| 140.00 | 27.30 | 29.70 | 28.50 | 100.90 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.60 | 0.64 | 0.01 | -0.07 | 12/29/2025 | 3/27/2026 3:59:43 PM EST |
| 145.00 | 25.10 | 27.05 | 26.08 | 96.75 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.60 | 0.61 | 0.01 | -0.07 | 12/29/2025 | 3/27/2026 3:59:43 PM EST |
| 150.00 | 22.80 | 24.70 | 23.75 | 29.50 | 0.00 | 0.00% | 0.16 | 0 | 40 | 0.59 | 0.58 | 0.01 | -0.07 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 155.00 | 20.50 | 22.40 | 21.45 | 33.60 | 0.00 | 0.00% | 0.14 | 0 | 108 | 0.59 | 0.54 | 0.01 | -0.07 | 3/18/2026 | 3/27/2026 3:59:43 PM EST |
| 160.00 | 19.00 | 20.35 | 19.68 | 19.60 | -2.40 | -10.91% | 0.12 | 1 | 20 | 0.58 | 0.51 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 165.00 | 16.75 | 17.90 | 17.33 | 72.70 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.57 | 0.47 | 0.01 | -0.07 | 12/10/2025 | 3/27/2026 3:59:43 PM EST |
| 170.00 | 14.70 | 16.80 | 15.75 | 14.70 | -5.05 | -25.57% | 0.09 | 26 | 18 | 0.57 | 0.44 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 175.00 | 13.15 | 14.75 | 13.95 | 14.70 | -4.80 | -24.62% | 0.08 | 1 | 68 | 0.56 | 0.41 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 180.00 | 12.00 | 13.30 | 12.65 | 12.65 | -1.51 | -10.67% | 0.07 | 5,007 | 77 | 0.56 | 0.38 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 185.00 | 9.80 | 11.25 | 10.53 | 10.86 | -2.29 | -17.42% | 0.06 | 2 | 131 | 0.54 | 0.35 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 190.00 | 9.15 | 10.05 | 9.60 | 11.31 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.54 | 0.32 | 0.01 | -0.06 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 195.00 | 7.65 | 8.95 | 8.30 | 8.40 | -2.00 | -19.24% | 0.04 | 7,543 | 34 | 0.53 | 0.30 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 200.00 | 6.95 | 8.50 | 7.73 | 7.78 | -2.47 | -24.10% | 0.04 | 11 | 251 | 0.53 | 0.27 | 0.01 | -0.06 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 210.00 | 5.60 | 6.45 | 6.03 | 6.25 | -0.98 | -13.56% | 0.03 | 2,405 | 252 | 0.53 | 0.23 | 0.01 | -0.05 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 220.00 | 4.35 | 5.35 | 4.85 | 5.59 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.53 | 0.19 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 230.00 | 2.91 | 5.10 | 4.01 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 377 | 0.53 | 0.16 | 0.00 | -0.04 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 240.00 | 2.01 | 4.45 | 3.23 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.53 | 0.13 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 250.00 | 1.45 | 3.45 | 2.45 | 4.35 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.52 | 0.10 | 0.00 | -0.03 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 260.00 | 1.25 | 3.00 | 2.13 | 2.03 | -0.19 | -8.56% | 0.01 | 1 | 204 | 0.53 | 0.08 | 0.00 | -0.02 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 270.00 | 0.97 | 2.35 | 1.66 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 182 | 0.53 | 0.06 | 0.00 | -0.02 | 3/9/2026 | 3/27/2026 3:59:43 PM EST |
| 280.00 | 0.49 | 2.25 | 1.37 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.52 | 0.05 | 0.00 | -0.02 | 3/5/2026 | 3/27/2026 3:59:43 PM EST |
| 290.00 | 0.26 | 2.15 | 1.21 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.52 | 0.04 | 0.00 | -0.01 | 2/23/2026 | 3/27/2026 3:59:43 PM EST |
| 300.00 | 0.11 | 1.45 | 0.78 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.50 | 0.03 | 0.00 | -0.01 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 310.00 | 0.01 | 1.10 | 0.56 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | 0.02 | 0.00 | -0.01 | 2/4/2026 | 3/27/2026 3:59:43 PM EST |
| 320.00 | 0.01 | 0.99 | 0.50 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.47 | 0.01 | 0.00 | 0.00 | 2/13/2026 | 3/27/2026 3:59:43 PM EST |
| 330.00 | 0.01 | 0.50 | 0.26 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.47 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 340.00 | 0.00 | 0.97 | 0.49 | 4.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.62 | 0.01 | 0.00 | 0.00 | 1/26/2026 | 3/27/2026 3:59:43 PM EST |
| 350.00 | 0.00 | 0.88 | 0.44 | 1.84 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.63 | 0.01 | 0.00 | 0.00 | 3/5/2026 | 3/27/2026 3:59:43 PM EST |
| 360.00 | 0.00 | 0.62 | 0.31 | 6.86 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.61 | 0.01 | 0.00 | 0.00 | 12/18/2025 | 3/27/2026 3:59:43 PM EST |
| 370.00 | 0.00 | 0.78 | 0.39 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.65 | 0.01 | 0.00 | 0.00 | 2/6/2026 | 3/27/2026 3:59:43 PM EST |
| 380.00 | 0.00 | 0.54 | 0.27 | 5.66 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.63 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 3/27/2026 3:59:43 PM EST |
| 390.00 | 0.00 | 0.51 | 0.26 | 3.71 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 3/27/2026 3:59:43 PM EST |
| 400.00 | 0.00 | 0.48 | 0.24 | 2.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.64 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/27/2026 3:59:43 PM EST |
| 410.00 | 0.00 | 0.86 | 0.43 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.71 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/27/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 1.81 | 3.10 | 2.46 | % | 0.03 | 0 | 0 | 0.71 | -0.06 | 0.00 | -0.03 | 3/27/2026 3:59:43 PM EST | |||
| 85.00 | 2.36 | 3.85 | 3.11 | % | 0.04 | 0 | 4 | 0.70 | -0.08 | 0.00 | -0.04 | 3/27/2026 3:59:43 PM EST | |||
| 90.00 | 3.00 | 4.75 | 3.88 | % | 0.04 | 0 | 4 | 0.69 | -0.10 | 0.00 | -0.04 | 3/27/2026 3:59:43 PM EST | |||
| 95.00 | 3.95 | 5.60 | 4.78 | 3.71 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.68 | -0.12 | 0.00 | -0.05 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 100.00 | 5.40 | 6.70 | 6.05 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.68 | -0.14 | 0.00 | -0.05 | 3/10/2026 | 3/27/2026 3:59:43 PM EST |
| 105.00 | 6.55 | 7.95 | 7.25 | 7.25 | +4.85 | +202.09% | 0.07 | 1 | 8 | 0.67 | -0.16 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 110.00 | 7.85 | 9.10 | 8.48 | 8.47 | +2.05 | +31.94% | 0.08 | 2 | 2 | 0.66 | -0.18 | 0.00 | -0.06 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 115.00 | 9.60 | 10.20 | 9.90 | 7.90 | 0.00 | 0.00% | 0.09 | 0 | 129 | 0.65 | -0.21 | 0.00 | -0.06 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 120.00 | 10.55 | 11.60 | 11.08 | 11.35 | +2.37 | +26.40% | 0.09 | 1 | 138 | 0.63 | -0.23 | 0.00 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 125.00 | 12.30 | 14.45 | 13.38 | 13.00 | +1.75 | +15.56% | 0.11 | 300 | 51 | 0.64 | -0.26 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 130.00 | 14.25 | 15.25 | 14.75 | 13.05 | 0.00 | 0.00% | 0.11 | 0 | 385 | 0.61 | -0.29 | 0.01 | -0.07 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 135.00 | 16.25 | 17.30 | 16.78 | 14.70 | 0.00 | 0.00% | 0.12 | 0 | 151 | 0.60 | -0.32 | 0.01 | -0.07 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 140.00 | 18.55 | 19.45 | 19.00 | 16.50 | 0.00 | 0.00% | 0.14 | 0 | 156 | 0.60 | -0.36 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 145.00 | 20.60 | 21.90 | 21.25 | 21.85 | +4.00 | +22.41% | 0.15 | 12 | 82 | 0.59 | -0.39 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 150.00 | 23.50 | 24.50 | 24.00 | 21.52 | 0.00 | 0.00% | 0.16 | 0 | 100 | 0.58 | -0.42 | 0.01 | -0.07 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 155.00 | 26.25 | 27.55 | 26.90 | 23.50 | 0.00 | 0.00% | 0.17 | 0 | 23 | 0.58 | -0.46 | 0.01 | -0.07 | 3/20/2026 | 3/27/2026 3:59:43 PM EST |
| 160.00 | 29.50 | 30.15 | 29.83 | 29.75 | +5.95 | +25.00% | 0.19 | 7 | 99 | 0.57 | -0.49 | 0.01 | -0.07 | 3/27/2026 | 3/27/2026 3:59:43 PM EST |
| 165.00 | 32.45 | 33.50 | 32.98 | 29.15 | 0.00 | 0.00% | 0.20 | 0 | 81 | 0.57 | -0.53 | 0.01 | -0.07 | 3/25/2026 | 3/27/2026 3:59:43 PM EST |
| 170.00 | 34.60 | 37.35 | 35.98 | 31.90 | 0.00 | 0.00% | 0.21 | 0 | 383 | 0.56 | -0.56 | 0.01 | -0.07 | 3/20/2026 | 3/27/2026 3:59:43 PM EST |
| 175.00 | 38.75 | 40.25 | 39.50 | 29.75 | 0.00 | 0.00% | 0.23 | 0 | 177 | 0.56 | -0.59 | 0.01 | -0.07 | 3/16/2026 | 3/27/2026 3:59:43 PM EST |
| 180.00 | 41.35 | 44.20 | 42.78 | 38.11 | 0.00 | 0.00% | 0.24 | 0 | 78 | 0.55 | -0.62 | 0.01 | -0.07 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 185.00 | 45.05 | 47.75 | 46.40 | 37.10 | 0.00 | 0.00% | 0.25 | 0 | 43 | 0.54 | -0.65 | 0.01 | -0.06 | 3/12/2026 | 3/27/2026 3:59:43 PM EST |
| 190.00 | 48.95 | 51.50 | 50.23 | 46.53 | 0.00 | 0.00% | 0.26 | 0 | 47 | 0.53 | -0.68 | 0.01 | -0.06 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 195.00 | 52.90 | 55.40 | 54.15 | 46.91 | 0.00 | 0.00% | 0.28 | 0 | 31 | 0.53 | -0.70 | 0.01 | -0.06 | 3/19/2026 | 3/27/2026 3:59:43 PM EST |
| 200.00 | 56.85 | 59.45 | 58.15 | 38.50 | 0.00 | 0.00% | 0.29 | 0 | 265 | 0.52 | -0.73 | 0.01 | -0.06 | 3/6/2026 | 3/27/2026 3:59:43 PM EST |
| 210.00 | 65.50 | 67.85 | 66.68 | 42.15 | 0.00 | 0.00% | 0.32 | 0 | 373 | 0.52 | -0.77 | 0.01 | -0.05 | 3/5/2026 | 3/27/2026 3:59:43 PM EST |
| 220.00 | 74.15 | 76.65 | 75.40 | 69.85 | 0.00 | 0.00% | 0.34 | 0 | 400 | 0.50 | -0.81 | 0.01 | -0.04 | 3/26/2026 | 3/27/2026 3:59:43 PM EST |
| 230.00 | 83.70 | 86.25 | 84.98 | 72.60 | 0.00 | 0.00% | 0.37 | 0 | 55 | 0.52 | -0.84 | 0.00 | -0.04 | 3/19/2026 | 3/27/2026 3:59:43 PM EST |
| 240.00 | 93.25 | 95.75 | 94.50 | 65.38 | 0.00 | 0.00% | 0.39 | 0 | 86 | 0.60 | -0.87 | 0.00 | -0.03 | 2/9/2026 | 3/27/2026 3:59:43 PM EST |
| 250.00 | 102.60 | 104.60 | 103.60 | 94.25 | 0.00 | 0.00% | 0.41 | 0 | 35 | 0.58 | -0.90 | 0.00 | -0.03 | 3/24/2026 | 3/27/2026 3:59:43 PM EST |
| 260.00 | 111.95 | 115.20 | 113.58 | 97.00 | 0.00 | 0.00% | 0.44 | 0 | 20 | 0.64 | -0.92 | 0.00 | -0.02 | 2/23/2026 | 3/27/2026 3:59:43 PM EST |
| 270.00 | 121.90 | 125.25 | 123.58 | 111.53 | 0.00 | 0.00% | 0.46 | 0 | 19 | 0.68 | -0.94 | 0.00 | -0.02 | 3/19/2026 | 3/27/2026 3:59:43 PM EST |
| 280.00 | 131.55 | 135.40 | 133.48 | 62.70 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.72 | -0.95 | 0.00 | -0.02 | 12/29/2025 | 3/27/2026 3:59:43 PM EST |
| 290.00 | 141.55 | 145.35 | 143.45 | 67.95 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.01 | 11/4/2025 | 3/27/2026 3:59:43 PM EST |
| 300.00 | 151.55 | 155.35 | 153.45 | 94.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.01 | 1/22/2026 | 3/27/2026 3:59:43 PM EST |
| 310.00 | 161.60 | 165.25 | 163.43 | 105.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.01 | 12/2/2025 | 3/27/2026 3:59:43 PM EST |
| 320.00 | 171.50 | 175.25 | 173.38 | 76.25 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 10/24/2025 | 3/27/2026 3:59:43 PM EST |
| 330.00 | 181.55 | 185.25 | 183.40 | 149.60 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 3/27/2026 3:59:43 PM EST |
| 340.00 | 191.55 | 195.30 | 193.43 | 85.31 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.88 | -0.99 | 0.00 | 0.00 | 9/18/2025 | 3/27/2026 3:59:43 PM EST |
| 350.00 | 201.55 | 205.35 | 203.45 | 88.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 9/30/2025 | 3/27/2026 3:59:43 PM EST |
| 360.00 | 211.55 | 215.35 | 213.45 | 108.15 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 10/29/2025 | 3/27/2026 3:59:43 PM EST |
| 370.00 | 221.55 | 225.30 | 223.43 | 110.78 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 9/22/2025 | 3/27/2026 3:59:43 PM EST |
| 380.00 | 231.55 | 235.25 | 233.40 | 113.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/27/2026 3:59:43 PM EST |
| 390.00 | 241.80 | 245.25 | 243.53 | % | 0.62 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 400.00 | 251.55 | 255.25 | 253.40 | % | 0.63 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST | |||
| 410.00 | 261.55 | 265.25 | 263.40 | % | 0.64 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:43 PM EST |