Options Chain for DOORDASH INC CL A (DASH) - $170.04 as of 6/17/2026 4:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 90.75 | 93.00 | 91.88 | % | 1.23 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 80.00 | 85.20 | 88.30 | 86.75 | % | 1.08 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 85.00 | 81.00 | 83.50 | 82.25 | % | 0.97 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 90.00 | 75.65 | 78.90 | 77.28 | % | 0.86 | 0 | 2 | 0.86 | 0.99 | 0.00 | -0.02 | 6/17/2026 3:59:35 PM EST | |||
| 95.00 | 70.90 | 73.85 | 72.38 | 66.34 | 0.00 | 0.00% | 0.76 | 0 | 19 | 0.80 | 0.98 | 0.00 | -0.02 | 6/2/2026 | 6/17/2026 3:59:35 PM EST |
| 100.00 | 66.70 | 69.25 | 67.98 | 67.75 | +3.45 | +5.37% | 0.68 | 20 | 79 | 0.78 | 0.97 | 0.00 | -0.03 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 105.00 | 62.05 | 64.45 | 63.25 | 60.00 | 0.00 | 0.00% | 0.60 | 0 | 8 | 0.73 | 0.96 | 0.00 | -0.04 | 5/29/2026 | 6/17/2026 3:59:35 PM EST |
| 110.00 | 57.00 | 59.95 | 58.48 | 44.11 | 0.00 | 0.00% | 0.53 | 0 | 48 | 0.71 | 0.94 | 0.00 | -0.04 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 115.00 | 52.60 | 55.55 | 54.08 | 51.20 | 0.00 | 0.00% | 0.47 | 0 | 148 | 0.57 | 0.92 | 0.00 | -0.05 | 5/29/2026 | 6/17/2026 3:59:35 PM EST |
| 120.00 | 48.25 | 51.40 | 49.83 | 47.25 | 0.00 | 0.00% | 0.42 | 0 | 18 | 0.58 | 0.90 | 0.00 | -0.06 | 5/29/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 44.70 | 47.05 | 45.88 | 47.45 | 0.00 | 0.00% | 0.37 | 0 | 15 | 0.60 | 0.87 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 130.00 | 40.70 | 43.10 | 41.90 | 43.52 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.59 | 0.84 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 36.90 | 39.30 | 38.10 | 43.43 | +6.83 | +18.67% | 0.28 | 1 | 15 | 0.59 | 0.81 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 140.00 | 33.30 | 35.95 | 34.63 | 39.71 | 0.00 | 0.00% | 0.25 | 0 | 17 | 0.58 | 0.78 | 0.01 | -0.09 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 145.00 | 30.45 | 32.35 | 31.40 | 30.63 | +10.15 | +49.57% | 0.22 | 17,369 | 3,435 | 0.59 | 0.74 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 150.00 | 26.50 | 29.25 | 27.88 | 32.25 | -0.54 | -1.65% | 0.19 | 2 | 110 | 0.57 | 0.70 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 155.00 | 24.15 | 26.20 | 25.18 | 22.32 | 0.00 | 0.00% | 0.16 | 0 | 218 | 0.57 | 0.66 | 0.01 | -0.10 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 160.00 | 21.20 | 23.95 | 22.58 | 25.60 | -0.95 | -3.58% | 0.14 | 3 | 369 | 0.57 | 0.62 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 165.00 | 18.85 | 21.55 | 20.20 | 22.83 | -1.37 | -5.67% | 0.12 | 7 | 148 | 0.57 | 0.58 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 16.60 | 19.30 | 17.95 | 20.32 | -1.53 | -7.01% | 0.11 | 40 | 434 | 0.57 | 0.54 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 175.00 | 14.50 | 17.25 | 15.88 | 17.93 | -1.17 | -6.13% | 0.09 | 8 | 109 | 0.57 | 0.49 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 180.00 | 12.75 | 15.40 | 14.08 | 17.25 | +0.40 | +2.38% | 0.08 | 3 | 5,116 | 0.57 | 0.46 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 185.00 | 11.20 | 13.85 | 12.53 | 12.16 | -1.84 | -13.15% | 0.07 | 2 | 188 | 0.57 | 0.42 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 190.00 | 9.70 | 12.20 | 10.95 | 12.63 | -0.23 | -1.79% | 0.06 | 1 | 134 | 0.57 | 0.38 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 195.00 | 8.45 | 10.05 | 9.25 | 9.37 | +1.36 | +16.98% | 0.05 | 4 | 7,576 | 0.56 | 0.35 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 200.00 | 7.75 | 8.80 | 8.28 | 8.27 | -1.43 | -14.75% | 0.04 | 18 | 334 | 0.56 | 0.31 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 210.00 | 5.90 | 6.75 | 6.33 | 6.60 | -1.35 | -16.99% | 0.03 | 2 | 2,624 | 0.56 | 0.26 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 220.00 | 3.90 | 6.20 | 5.05 | 5.58 | -0.64 | -10.29% | 0.02 | 2 | 400 | 0.57 | 0.21 | 0.01 | -0.08 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 230.00 | 2.79 | 5.45 | 4.12 | 4.20 | +2.95 | +236.00% | 0.02 | 49 | 1,610 | 0.58 | 0.17 | 0.01 | -0.07 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 240.00 | 2.00 | 4.25 | 3.13 | 2.57 | 0.00 | 0.00% | 0.01 | 0 | 624 | 0.59 | 0.13 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 250.00 | 1.44 | 3.80 | 2.62 | 2.30 | -0.70 | -23.34% | 0.01 | 1 | 335 | 0.59 | 0.10 | 0.00 | -0.05 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 260.00 | 0.26 | 3.65 | 1.96 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 212 | 0.56 | 0.08 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 270.00 | 0.03 | 3.25 | 1.64 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 161 | 0.53 | 0.07 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 280.00 | 0.03 | 3.00 | 1.52 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 95 | 0.55 | 0.05 | 0.00 | -0.03 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
| 290.00 | 0.01 | 2.15 | 1.08 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.53 | 0.04 | 0.00 | -0.02 | 6/2/2026 | 6/17/2026 3:59:35 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 414 | 0.71 | 0.03 | 0.00 | -0.02 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 310.00 | 0.00 | 1.28 | 0.64 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.70 | 0.02 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 36 | 0.80 | 0.02 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 330.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 6/17/2026 3:59:35 PM EST |
| 340.00 | 0.00 | 1.08 | 0.54 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.75 | 0.01 | 0.00 | -0.01 | 4/10/2026 | 6/17/2026 3:59:35 PM EST |
| 350.00 | 0.00 | 0.91 | 0.46 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.76 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 6/17/2026 3:59:35 PM EST |
| 360.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 245 | 0.71 | 0.01 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 370.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 230 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 380.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.83 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/17/2026 3:59:35 PM EST |
| 390.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 27 | 0.98 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 400.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 410.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.96 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/17/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.88 | 0.00 | 0.00 | -0.01 | 5/18/2026 | 6/17/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.78 | 0.39 | 0.26 | -0.39 | -60.00% | 0.00 | 2 | 3 | 0.84 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.74 | 0.37 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.77 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 1.60 | 0.80 | 1.34 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.84 | -0.01 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 3:59:35 PM EST |
| 95.00 | 0.03 | 1.55 | 0.79 | 3.71 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.60 | -0.02 | 0.00 | -0.02 | 3/25/2026 | 6/17/2026 3:59:35 PM EST |
| 100.00 | 0.29 | 1.56 | 0.93 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.61 | -0.03 | 0.00 | -0.03 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 105.00 | 0.70 | 1.86 | 1.28 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.62 | -0.04 | 0.00 | -0.04 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 110.00 | 1.07 | 2.26 | 1.67 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.61 | -0.06 | 0.00 | -0.04 | 5/21/2026 | 6/17/2026 3:59:35 PM EST |
| 115.00 | 1.33 | 2.64 | 1.99 | 3.88 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.58 | -0.08 | 0.00 | -0.05 | 5/29/2026 | 6/17/2026 3:59:35 PM EST |
| 120.00 | 1.90 | 3.35 | 2.63 | 2.50 | -1.00 | -28.58% | 0.02 | 1 | 145 | 0.58 | -0.10 | 0.00 | -0.06 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 125.00 | 3.35 | 4.20 | 3.78 | 4.91 | 0.00 | 0.00% | 0.03 | 0 | 365 | 0.60 | -0.13 | 0.00 | -0.07 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 130.00 | 4.35 | 4.95 | 4.65 | 4.65 | +0.14 | +3.11% | 0.04 | 6 | 388 | 0.58 | -0.16 | 0.00 | -0.07 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 135.00 | 5.60 | 6.20 | 5.90 | 6.45 | 0.00 | 0.00% | 0.04 | 0 | 529 | 0.58 | -0.19 | 0.01 | -0.08 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 140.00 | 6.85 | 7.50 | 7.18 | 6.30 | -1.73 | -21.55% | 0.05 | 46 | 808 | 0.58 | -0.22 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 145.00 | 8.60 | 9.25 | 8.93 | 7.65 | -0.45 | -5.56% | 0.06 | 19 | 171 | 0.57 | -0.26 | 0.01 | -0.09 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 150.00 | 10.40 | 11.00 | 10.70 | 9.00 | -0.73 | -7.51% | 0.07 | 5 | 324 | 0.57 | -0.30 | 0.01 | -0.10 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 155.00 | 11.85 | 13.55 | 12.70 | 18.20 | 0.00 | 0.00% | 0.08 | 0 | 532 | 0.57 | -0.34 | 0.01 | -0.10 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 160.00 | 14.60 | 15.45 | 15.03 | 13.05 | -2.40 | -15.54% | 0.09 | 2 | 117 | 0.56 | -0.38 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 165.00 | 17.10 | 17.85 | 17.48 | 14.85 | -9.56 | -39.17% | 0.11 | 235 | 179 | 0.56 | -0.42 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 170.00 | 19.00 | 21.45 | 20.23 | 17.00 | -3.50 | -17.08% | 0.12 | 3 | 421 | 0.56 | -0.46 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 175.00 | 21.95 | 24.45 | 23.20 | 21.35 | -10.95 | -33.91% | 0.13 | 1 | 171 | 0.56 | -0.51 | 0.01 | -0.11 | 6/17/2026 | 6/17/2026 3:59:35 PM EST |
| 180.00 | 24.65 | 27.55 | 26.10 | 37.00 | 0.00 | 0.00% | 0.15 | 0 | 314 | 0.55 | -0.55 | 0.01 | -0.11 | 6/12/2026 | 6/17/2026 3:59:35 PM EST |
| 185.00 | 28.45 | 30.90 | 29.68 | 31.60 | 0.00 | 0.00% | 0.16 | 0 | 45 | 0.56 | -0.58 | 0.01 | -0.11 | 6/1/2026 | 6/17/2026 3:59:35 PM EST |
| 190.00 | 31.60 | 34.30 | 32.95 | 30.90 | 0.00 | 0.00% | 0.17 | 0 | 46 | 0.55 | -0.62 | 0.01 | -0.10 | 4/27/2026 | 6/17/2026 3:59:35 PM EST |
| 195.00 | 35.80 | 37.90 | 36.85 | 41.95 | 0.00 | 0.00% | 0.19 | 0 | 33 | 0.56 | -0.65 | 0.01 | -0.10 | 6/4/2026 | 6/17/2026 3:59:35 PM EST |
| 200.00 | 39.65 | 42.45 | 41.05 | 37.10 | 0.00 | 0.00% | 0.21 | 0 | 239 | 0.57 | -0.69 | 0.01 | -0.10 | 6/16/2026 | 6/17/2026 3:59:35 PM EST |
| 210.00 | 47.45 | 50.55 | 49.00 | 58.80 | 0.00 | 0.00% | 0.23 | 0 | 372 | 0.56 | -0.74 | 0.01 | -0.09 | 4/7/2026 | 6/17/2026 3:59:35 PM EST |
| 220.00 | 56.20 | 59.10 | 57.65 | 62.75 | 0.00 | 0.00% | 0.26 | 0 | 404 | 0.57 | -0.79 | 0.01 | -0.08 | 5/20/2026 | 6/17/2026 3:59:35 PM EST |
| 230.00 | 64.70 | 67.95 | 66.33 | 68.05 | 0.00 | 0.00% | 0.29 | 0 | 59 | 0.55 | -0.83 | 0.01 | -0.07 | 5/8/2026 | 6/17/2026 3:59:35 PM EST |
| 240.00 | 74.15 | 76.65 | 75.40 | 74.49 | 0.00 | 0.00% | 0.31 | 0 | 81 | 0.54 | -0.87 | 0.00 | -0.06 | 6/15/2026 | 6/17/2026 3:59:35 PM EST |
| 250.00 | 83.50 | 86.10 | 84.80 | 96.80 | 0.00 | 0.00% | 0.34 | 0 | 22 | 0.66 | -0.90 | 0.00 | -0.05 | 5/12/2026 | 6/17/2026 3:59:35 PM EST |
| 260.00 | 93.25 | 95.70 | 94.48 | 78.00 | 0.00 | 0.00% | 0.36 | 0 | 6 | 0.68 | -0.92 | 0.00 | -0.04 | 4/17/2026 | 6/17/2026 3:59:35 PM EST |
| 270.00 | 103.00 | 105.50 | 104.25 | 92.45 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.70 | -0.93 | 0.00 | -0.03 | 5/7/2026 | 6/17/2026 3:59:35 PM EST |
| 280.00 | 112.65 | 115.90 | 114.28 | % | 0.41 | 0 | 3 | 0.74 | -0.95 | 0.00 | -0.03 | 6/17/2026 3:59:35 PM EST | |||
| 290.00 | 122.45 | 126.15 | 124.30 | % | 0.43 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.02 | 6/17/2026 3:59:35 PM EST | |||
| 300.00 | 132.80 | 135.95 | 134.38 | % | 0.45 | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 6/17/2026 3:59:35 PM EST | |||
| 310.00 | 142.75 | 145.95 | 144.35 | % | 0.47 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 320.00 | 152.75 | 155.95 | 154.35 | % | 0.48 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 330.00 | 162.70 | 165.95 | 164.33 | % | 0.50 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 340.00 | 172.70 | 175.95 | 174.33 | % | 0.51 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 350.00 | 182.75 | 185.95 | 184.35 | % | 0.53 | 0 | 0 | 0.96 | -0.99 | 0.00 | -0.01 | 6/17/2026 3:59:35 PM EST | |||
| 360.00 | 192.75 | 195.95 | 194.35 | % | 0.54 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 370.00 | 202.80 | 205.95 | 204.38 | % | 0.55 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 380.00 | 212.70 | 215.90 | 214.30 | % | 0.56 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 390.00 | 222.75 | 225.95 | 224.35 | % | 0.58 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 400.00 | 232.75 | 235.95 | 234.35 | % | 0.59 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST | |||
| 410.00 | 242.70 | 245.95 | 244.33 | % | 0.60 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/17/2026 3:59:35 PM EST |