Options Chain for DARLING INGREDIENTS INC COM (DAR) - $61.90 as of 8/28/2026 4:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.70 | 31.00 | 29.35 | % | 0.84 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 40.00 | 22.70 | 26.00 | 24.35 | 25.91 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 2:59:07 PM EST |
| 42.50 | 20.60 | 23.60 | 22.10 | 19.53 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/28/2026 2:59:07 PM EST |
| 45.00 | 18.10 | 21.00 | 19.55 | 23.08 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.57 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 2:59:07 PM EST |
| 47.50 | 15.30 | 18.60 | 16.95 | % | 0.36 | 0 | 0 | 1.03 | 0.99 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 50.00 | 13.20 | 16.10 | 14.65 | 19.53 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.90 | 0.96 | 0.01 | -0.02 | 8/20/2026 | 8/28/2026 2:59:07 PM EST |
| 52.50 | 10.80 | 13.70 | 12.25 | 8.80 | 0.00 | 0.00% | 0.23 | 0 | 144 | 0.86 | 0.94 | 0.01 | -0.02 | 8/3/2026 | 8/28/2026 2:59:07 PM EST |
| 55.00 | 8.80 | 10.30 | 9.55 | 9.59 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.72 | 0.90 | 0.02 | -0.03 | 8/21/2026 | 8/28/2026 2:59:07 PM EST |
| 57.50 | 6.90 | 8.10 | 7.50 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 417 | 0.48 | 0.84 | 0.03 | -0.04 | 8/27/2026 | 8/28/2026 2:59:07 PM EST |
| 60.00 | 5.10 | 6.50 | 5.80 | 5.30 | +1.50 | +39.48% | 0.10 | 4 | 215 | 0.44 | 0.75 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 62.50 | 2.95 | 4.70 | 3.83 | 3.70 | +1.30 | +54.17% | 0.06 | 60 | 225 | 0.47 | 0.62 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 65.00 | 2.30 | 2.55 | 2.43 | 2.32 | +0.67 | +40.61% | 0.04 | 6,041 | 183 | 0.47 | 0.48 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 67.50 | 1.35 | 1.70 | 1.53 | 1.60 | +0.90 | +128.58% | 0.02 | 110 | 1,255 | 0.47 | 0.35 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 70.00 | 0.70 | 1.40 | 1.05 | 0.92 | +0.46 | +100.00% | 0.02 | 4 | 330 | 0.49 | 0.25 | 0.04 | -0.06 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 72.50 | 0.40 | 1.00 | 0.70 | 0.55 | +0.35 | +175.00% | 0.01 | 4 | 613 | 0.49 | 0.18 | 0.03 | -0.05 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 75.00 | 0.15 | 0.75 | 0.45 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.47 | 0.13 | 0.03 | -0.04 | 8/26/2026 | 8/28/2026 2:59:07 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.05 | 0.01 | -0.02 | 8/20/2026 | 8/28/2026 2:59:07 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.01 | 0.00 | -0.01 | 8/10/2026 | 8/28/2026 2:59:07 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.08 | -0.01 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST | |||
| 50.00 | 0.05 | 0.30 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.61 | -0.04 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 2:59:07 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.61 | -0.06 | 0.01 | -0.02 | 8/27/2026 | 8/28/2026 2:59:07 PM EST |
| 55.00 | 0.15 | 0.85 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.54 | -0.10 | 0.02 | -0.03 | 8/27/2026 | 8/28/2026 2:59:07 PM EST |
| 57.50 | 0.45 | 0.75 | 0.60 | 0.83 | -0.30 | -26.55% | 0.01 | 1 | 662 | 0.47 | -0.16 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 60.00 | 0.90 | 1.25 | 1.08 | 0.99 | -0.91 | -47.90% | 0.02 | 3,550 | 3,312 | 0.45 | -0.25 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 62.50 | 1.65 | 2.65 | 2.15 | 1.85 | -1.58 | -46.07% | 0.03 | 256 | 198 | 0.47 | -0.38 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 65.00 | 2.10 | 3.40 | 2.75 | 3.00 | -2.00 | -40.00% | 0.04 | 18 | 123 | 0.46 | -0.52 | 0.06 | -0.07 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 67.50 | 4.10 | 5.50 | 4.80 | 5.50 | -0.90 | -14.07% | 0.07 | 95 | 9 | 0.48 | -0.65 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 2:59:07 PM EST |
| 70.00 | 6.00 | 7.40 | 6.70 | 10.50 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.45 | -0.75 | 0.04 | -0.06 | 8/25/2026 | 8/28/2026 2:59:07 PM EST |
| 72.50 | 8.10 | 9.60 | 8.85 | % | 0.12 | 0 | 0 | 0.66 | -0.82 | 0.03 | -0.05 | 8/28/2026 2:59:07 PM EST | |||
| 75.00 | 10.40 | 12.10 | 11.25 | % | 0.15 | 0 | 0 | 0.76 | -0.87 | 0.03 | -0.04 | 8/28/2026 2:59:07 PM EST | |||
| 80.00 | 14.20 | 17.50 | 15.85 | % | 0.20 | 0 | 0 | 0.98 | -0.95 | 0.01 | -0.02 | 8/28/2026 2:59:07 PM EST | |||
| 85.00 | 19.10 | 22.00 | 20.55 | % | 0.24 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 8/28/2026 2:59:07 PM EST | |||
| 90.00 | 24.10 | 27.40 | 25.75 | % | 0.29 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/28/2026 2:59:07 PM EST |