Options Chain for CYPHERPUNK TECHNOLOGIES INC COM NEW (CYPH) - $1.62 as of 8/24/2026 5:03:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | 1.02 | +0.12 | +13.34% | 1.80 | 36 | 781 | 8.16 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.00 | 0.60 | 0.85 | 0.73 | 0.65 | +0.20 | +44.45% | 0.73 | 381 | 1,736 | 3.55 | 0.93 | 0.22 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.19 | +90.48% | 0.25 | 1,053 | 1,701 | 1.72 | 0.68 | 0.54 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.03 | +25.00% | 0.10 | 4,754 | 823 | 1.80 | 0.41 | 0.57 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.12% | 0.03 | 1,523 | 111 | 1.59 | 0.22 | 0.42 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 497 | 1,145 | 2.73 | 0.01 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 1 | 5,337 | 3.38 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.06 | 1 | 489 | 3.88 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.03 | 66 | 1,019 | 1.87 | -0.07 | 0.22 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.23 | -0.08 | -25.81% | 0.13 | 2,179 | 246 | 1.69 | -0.32 | 0.54 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.51 | -48.12% | 0.28 | 28 | 203 | 3.29 | -0.59 | 0.57 | -0.01 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 2.50 | 0.50 | 1.20 | 0.85 | 0.70 | -1.10 | -61.12% | 0.34 | 16 | 4 | 3.34 | -0.78 | 0.42 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST |
| 5.00 | 2.95 | 3.70 | 3.33 | 3.07 | % | 0.67 | 2 | 0 | 4.91 | -0.99 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:59 PM EST | |
| 7.50 | 5.20 | 6.20 | 5.70 | % | 0.76 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:59 PM EST |