Options Chain for CARVANA CO CL A (CVNA) - $416.00 as of 4/23/2026 5:21:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 261.20 | 265.45 | 263.33 | % | 1.82 | 0 | 5 | 1.02 | 0.97 | 0.00 | -0.06 | 4/23/2026 3:59:58 PM EST | |||
| 150.00 | 256.60 | 260.75 | 258.68 | % | 1.72 | 0 | 5 | 1.00 | 0.97 | 0.00 | -0.07 | 4/23/2026 3:59:58 PM EST | |||
| 155.00 | 252.05 | 255.35 | 253.70 | % | 1.64 | 0 | 2 | 0.98 | 0.97 | 0.00 | -0.07 | 4/23/2026 3:59:58 PM EST | |||
| 160.00 | 247.45 | 252.00 | 249.73 | % | 1.56 | 0 | 5 | 0.99 | 0.97 | 0.00 | -0.08 | 4/23/2026 3:59:58 PM EST | |||
| 165.00 | 242.90 | 247.10 | 245.00 | % | 1.48 | 0 | 4 | 0.98 | 0.96 | 0.00 | -0.08 | 4/23/2026 3:59:58 PM EST | |||
| 170.00 | 238.35 | 242.40 | 240.38 | % | 1.41 | 0 | 34 | 0.97 | 0.96 | 0.00 | -0.09 | 4/23/2026 3:59:58 PM EST | |||
| 175.00 | 233.85 | 237.80 | 235.83 | % | 1.35 | 0 | 6 | 0.96 | 0.96 | 0.00 | -0.09 | 4/23/2026 3:59:58 PM EST | |||
| 180.00 | 229.35 | 232.75 | 231.05 | % | 1.28 | 0 | 28 | 0.94 | 0.95 | 0.00 | -0.10 | 4/23/2026 3:59:58 PM EST | |||
| 185.00 | 224.90 | 228.50 | 226.70 | % | 1.23 | 0 | 25 | 0.93 | 0.95 | 0.00 | -0.10 | 4/23/2026 3:59:58 PM EST | |||
| 190.00 | 220.45 | 224.50 | 222.48 | 224.85 | % | 1.17 | 2 | 27 | 0.92 | 0.95 | 0.00 | -0.10 | 4/23/2026 | 4/23/2026 3:59:58 PM EST | |
| 195.00 | 216.00 | 220.15 | 218.08 | % | 1.12 | 0 | 5 | 0.90 | 0.94 | 0.00 | -0.11 | 4/23/2026 3:59:58 PM EST | |||
| 200.00 | 211.60 | 215.40 | 213.50 | 205.52 | 0.00 | 0.00% | 1.07 | 0 | 31 | 0.90 | 0.94 | 0.00 | -0.11 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 210.00 | 202.90 | 206.40 | 204.65 | % | 0.97 | 0 | 12 | 0.88 | 0.93 | 0.00 | -0.12 | 4/23/2026 3:59:58 PM EST | |||
| 220.00 | 194.30 | 198.20 | 196.25 | 195.10 | % | 0.89 | 2 | 13 | 0.86 | 0.92 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:58 PM EST | |
| 230.00 | 185.90 | 189.80 | 187.85 | % | 0.82 | 0 | 10 | 0.85 | 0.91 | 0.00 | -0.14 | 4/23/2026 3:59:58 PM EST | |||
| 240.00 | 177.65 | 181.60 | 179.63 | 182.35 | % | 0.75 | 8 | 10 | 0.83 | 0.90 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:58 PM EST | |
| 250.00 | 169.50 | 173.55 | 171.53 | 174.20 | -2.28 | -1.30% | 0.69 | 16 | 14 | 0.82 | 0.89 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 260.00 | 161.55 | 165.00 | 163.28 | 161.45 | -6.98 | -4.15% | 0.63 | 12 | 13 | 0.81 | 0.87 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 270.00 | 153.85 | 157.50 | 155.68 | 158.55 | +68.52 | +76.11% | 0.58 | 20 | 19 | 0.80 | 0.86 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 280.00 | 146.30 | 149.45 | 147.88 | 146.65 | -8.77 | -5.65% | 0.53 | 12 | 14 | 0.79 | 0.84 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 290.00 | 138.90 | 142.50 | 140.70 | 140.25 | +6.75 | +5.06% | 0.49 | 6 | 17 | 0.78 | 0.83 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 300.00 | 131.70 | 135.05 | 133.38 | 131.10 | +1.70 | +1.32% | 0.44 | 10 | 45 | 0.77 | 0.81 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 310.00 | 124.90 | 128.00 | 126.45 | 130.92 | 0.00 | 0.00% | 0.41 | 0 | 17 | 0.76 | 0.79 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 320.00 | 118.15 | 121.85 | 120.00 | 128.74 | 0.00 | 0.00% | 0.38 | 0 | 20 | 0.75 | 0.77 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 330.00 | 111.65 | 115.10 | 113.38 | 118.55 | -3.56 | -2.92% | 0.34 | 7 | 19 | 0.74 | 0.75 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 340.00 | 105.35 | 109.00 | 107.18 | 98.15 | 0.00 | 0.00% | 0.32 | 0 | 15 | 0.73 | 0.73 | 0.00 | -0.23 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 350.00 | 99.30 | 102.50 | 100.90 | 97.00 | -14.59 | -13.08% | 0.29 | 1 | 51 | 0.73 | 0.71 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 360.00 | 93.50 | 96.70 | 95.10 | 99.85 | +11.15 | +12.57% | 0.26 | 2 | 52 | 0.72 | 0.69 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 370.00 | 88.00 | 91.50 | 89.75 | 91.00 | +1.81 | +2.03% | 0.24 | 1 | 37 | 0.72 | 0.67 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 380.00 | 83.05 | 86.00 | 84.53 | 83.72 | +4.17 | +5.25% | 0.22 | 1 | 128 | 0.71 | 0.65 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 390.00 | 78.05 | 81.00 | 79.53 | 81.49 | -6.76 | -7.66% | 0.20 | 6 | 40 | 0.71 | 0.63 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 400.00 | 72.90 | 76.40 | 74.65 | 74.65 | -5.94 | -7.38% | 0.19 | 1 | 154 | 0.70 | 0.60 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 410.00 | 68.50 | 71.45 | 69.98 | 75.79 | 0.00 | 0.00% | 0.17 | 0 | 80 | 0.70 | 0.58 | 0.00 | -0.25 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 420.00 | 64.60 | 68.05 | 66.33 | 70.55 | 0.00 | 0.00% | 0.16 | 0 | 34 | 0.70 | 0.56 | 0.00 | -0.25 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 430.00 | 60.35 | 63.30 | 61.83 | 26.20 | 0.00 | 0.00% | 0.14 | 0 | 51 | 0.69 | 0.54 | 0.00 | -0.25 | 4/1/2026 | 4/23/2026 3:59:58 PM EST |
| 440.00 | 56.10 | 59.10 | 57.60 | 38.35 | 0.00 | 0.00% | 0.13 | 0 | 39 | 0.69 | 0.52 | 0.00 | -0.25 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 450.00 | 53.10 | 55.35 | 54.23 | 56.70 | 0.00 | 0.00% | 0.12 | 0 | 102 | 0.69 | 0.50 | 0.00 | -0.25 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 460.00 | 49.05 | 52.20 | 50.63 | 52.10 | -1.55 | -2.89% | 0.11 | 1 | 103 | 0.68 | 0.48 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 470.00 | 45.80 | 48.60 | 47.20 | 50.35 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.68 | 0.46 | 0.00 | -0.25 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 480.00 | 42.80 | 46.00 | 44.40 | 27.35 | 0.00 | 0.00% | 0.09 | 0 | 87 | 0.68 | 0.44 | 0.00 | -0.25 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 490.00 | 40.65 | 42.90 | 41.78 | 46.42 | 0.00 | 0.00% | 0.09 | 0 | 198 | 0.68 | 0.42 | 0.00 | -0.24 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 500.00 | 37.40 | 40.10 | 38.75 | 40.50 | -1.58 | -3.76% | 0.08 | 13 | 151 | 0.67 | 0.40 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 510.00 | 34.95 | 37.60 | 36.28 | 21.72 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.67 | 0.38 | 0.00 | -0.23 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 520.00 | 32.45 | 35.85 | 34.15 | 30.85 | 0.00 | 0.00% | 0.07 | 0 | 109 | 0.67 | 0.36 | 0.00 | -0.23 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 540.00 | 29.40 | 31.20 | 30.30 | 33.19 | 0.00 | 0.00% | 0.06 | 0 | 178 | 0.68 | 0.33 | 0.00 | -0.22 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 560.00 | 25.30 | 27.25 | 26.28 | 27.13 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.67 | 0.30 | 0.00 | -0.21 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 580.00 | 22.10 | 24.10 | 23.10 | 19.45 | 0.00 | 0.00% | 0.04 | 0 | 77 | 0.67 | 0.27 | 0.00 | -0.20 | 4/20/2026 | 4/23/2026 3:59:58 PM EST |
| 590.00 | 22.05 | 22.85 | 22.45 | 21.80 | +0.14 | +0.65% | 0.04 | 4 | 75 | 0.68 | 0.26 | 0.00 | -0.20 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 600.00 | 20.60 | 21.60 | 21.10 | 20.59 | -1.01 | -4.68% | 0.04 | 19 | 3,621 | 0.68 | 0.25 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 610.00 | 18.25 | 20.40 | 19.33 | 19.35 | +0.60 | +3.20% | 0.03 | 6 | 73 | 0.67 | 0.23 | 0.00 | -0.18 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 620.00 | 17.30 | 19.10 | 18.20 | 17.10 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.67 | 0.22 | 0.00 | -0.18 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 630.00 | 17.20 | 18.65 | 17.93 | 17.15 | +2.70 | +18.69% | 0.03 | 4 | 54 | 0.69 | 0.21 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 640.00 | 16.20 | 17.20 | 16.70 | 16.00 | +1.95 | +13.88% | 0.03 | 4 | 30 | 0.68 | 0.20 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 650.00 | 15.30 | 17.05 | 16.18 | 14.52 | +2.17 | +17.58% | 0.02 | 11 | 1,040 | 0.69 | 0.19 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 660.00 | 14.45 | 16.60 | 15.53 | 14.50 | -0.05 | -0.35% | 0.02 | 1 | 117 | 0.69 | 0.18 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 670.00 | 13.65 | 15.50 | 14.58 | 13.75 | +3.35 | +32.22% | 0.02 | 1 | 29 | 0.69 | 0.17 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 680.00 | 12.90 | 14.60 | 13.75 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 91 | 0.69 | 0.17 | 0.00 | -0.15 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 700.00 | 11.55 | 12.40 | 11.98 | 11.90 | +1.95 | +19.60% | 0.02 | 10,240 | 10,672 | 0.69 | 0.15 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 720.00 | 9.45 | 10.80 | 10.13 | 10.10 | +0.60 | +6.32% | 0.01 | 40 | 1,125 | 0.69 | 0.14 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 2.54 | 3.90 | 3.22 | 3.35 | +0.83 | +32.94% | 0.02 | 1 | 313 | 1.00 | -0.03 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 150.00 | 3.00 | 4.05 | 3.53 | 3.49 | +0.24 | +7.39% | 0.02 | 46 | 1,131 | 0.99 | -0.03 | 0.00 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 155.00 | 3.30 | 4.45 | 3.88 | 4.17 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.98 | -0.03 | 0.00 | -0.07 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 160.00 | 3.40 | 5.10 | 4.25 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.97 | -0.03 | 0.00 | -0.08 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 165.00 | 3.90 | 5.10 | 4.50 | 4.65 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.95 | -0.04 | 0.00 | -0.08 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 170.00 | 4.10 | 6.05 | 5.08 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 187 | 0.95 | -0.04 | 0.00 | -0.09 | 4/16/2026 | 4/23/2026 3:59:58 PM EST |
| 175.00 | 4.80 | 6.30 | 5.55 | 5.18 | 0.00 | 0.00% | 0.03 | 0 | 98 | 0.95 | -0.04 | 0.00 | -0.09 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 180.00 | 5.05 | 6.70 | 5.88 | 9.00 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.93 | -0.05 | 0.00 | -0.10 | 4/13/2026 | 4/23/2026 3:59:58 PM EST |
| 185.00 | 5.85 | 6.70 | 6.28 | 7.63 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.92 | -0.05 | 0.00 | -0.10 | 4/14/2026 | 4/23/2026 3:59:58 PM EST |
| 190.00 | 6.35 | 7.15 | 6.75 | 8.00 | 0.00 | 0.00% | 0.04 | 0 | 46 | 0.91 | -0.05 | 0.00 | -0.10 | 4/14/2026 | 4/23/2026 3:59:58 PM EST |
| 195.00 | 6.90 | 7.70 | 7.30 | 9.50 | 0.00 | 0.00% | 0.04 | 0 | 122 | 0.90 | -0.06 | 0.00 | -0.11 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 200.00 | 7.50 | 8.25 | 7.88 | 7.72 | +0.17 | +2.26% | 0.04 | 66 | 966 | 0.90 | -0.06 | 0.00 | -0.11 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 210.00 | 8.50 | 9.55 | 9.03 | 8.60 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.88 | -0.07 | 0.00 | -0.12 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 220.00 | 10.00 | 10.95 | 10.48 | 10.06 | -0.74 | -6.86% | 0.05 | 5 | 698 | 0.87 | -0.08 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 230.00 | 11.30 | 12.20 | 11.75 | 11.35 | -1.05 | -8.47% | 0.05 | 269 | 752 | 0.85 | -0.09 | 0.00 | -0.14 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 240.00 | 12.80 | 13.90 | 13.35 | 13.00 | -1.50 | -10.35% | 0.06 | 2 | 144 | 0.83 | -0.10 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 250.00 | 14.50 | 15.80 | 15.15 | 14.88 | -0.02 | -0.14% | 0.06 | 5 | 947 | 0.82 | -0.11 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 260.00 | 16.35 | 17.70 | 17.03 | 17.30 | -1.10 | -5.98% | 0.07 | 1 | 72 | 0.81 | -0.13 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 270.00 | 18.65 | 19.75 | 19.20 | 18.90 | +0.55 | +3.00% | 0.07 | 1 | 109 | 0.80 | -0.14 | 0.00 | -0.17 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 280.00 | 20.60 | 21.55 | 21.08 | 21.10 | 0.00 | 0.00% | 0.08 | 0 | 132 | 0.78 | -0.16 | 0.00 | -0.18 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 290.00 | 23.40 | 24.00 | 23.70 | 23.50 | +0.45 | +1.96% | 0.08 | 1 | 67 | 0.77 | -0.17 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 300.00 | 25.95 | 26.80 | 26.38 | 26.40 | 0.00 | 0.00% | 0.09 | 0 | 1,029 | 0.76 | -0.19 | 0.00 | -0.20 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 310.00 | 28.95 | 29.65 | 29.30 | 29.64 | +1.54 | +5.48% | 0.09 | 10 | 82 | 0.75 | -0.21 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 320.00 | 31.85 | 32.85 | 32.35 | 32.34 | +0.11 | +0.35% | 0.10 | 1 | 219 | 0.74 | -0.23 | 0.00 | -0.21 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 330.00 | 35.15 | 36.20 | 35.68 | 36.99 | +2.64 | +7.69% | 0.11 | 275 | 390 | 0.74 | -0.25 | 0.00 | -0.22 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 340.00 | 38.70 | 39.75 | 39.23 | 39.85 | +2.67 | +7.19% | 0.12 | 1 | 51 | 0.73 | -0.27 | 0.00 | -0.23 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 350.00 | 42.55 | 43.65 | 43.10 | 41.20 | 0.00 | 0.00% | 0.12 | 0 | 187 | 0.72 | -0.29 | 0.00 | -0.23 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 360.00 | 46.70 | 47.90 | 47.30 | 48.00 | -2.70 | -5.33% | 0.13 | 2 | 89 | 0.71 | -0.31 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 370.00 | 50.95 | 53.25 | 52.10 | 58.30 | 0.00 | 0.00% | 0.14 | 0 | 29 | 0.71 | -0.33 | 0.00 | -0.24 | 4/20/2026 | 4/23/2026 3:59:58 PM EST |
| 380.00 | 55.75 | 57.10 | 56.43 | 56.80 | +3.88 | +7.34% | 0.15 | 48 | 69 | 0.70 | -0.35 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 390.00 | 60.25 | 63.20 | 61.73 | 63.26 | -0.96 | -1.50% | 0.16 | 1 | 81 | 0.70 | -0.37 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 400.00 | 65.75 | 68.75 | 67.25 | 68.26 | +4.83 | +7.62% | 0.17 | 10 | 252 | 0.70 | -0.40 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 410.00 | 70.55 | 74.10 | 72.33 | 72.00 | +1.00 | +1.41% | 0.18 | 2 | 27 | 0.70 | -0.42 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 420.00 | 76.60 | 79.70 | 78.15 | 142.00 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.70 | -0.44 | 0.00 | -0.25 | 3/24/2026 | 4/23/2026 3:59:58 PM EST |
| 430.00 | 81.80 | 85.35 | 83.58 | 81.00 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.69 | -0.46 | 0.00 | -0.25 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 440.00 | 88.50 | 91.65 | 90.08 | 89.20 | +0.75 | +0.85% | 0.20 | 1 | 53 | 0.69 | -0.48 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 450.00 | 94.35 | 97.95 | 96.15 | 98.61 | +5.06 | +5.41% | 0.21 | 1 | 65 | 0.68 | -0.50 | 0.00 | -0.25 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 460.00 | 100.70 | 104.45 | 102.58 | 117.16 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.68 | -0.52 | 0.00 | -0.25 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 470.00 | 107.65 | 111.15 | 109.40 | 175.10 | 0.00 | 0.00% | 0.23 | 0 | 14 | 0.68 | -0.54 | 0.00 | -0.25 | 3/31/2026 | 4/23/2026 3:59:58 PM EST |
| 480.00 | 114.50 | 118.00 | 116.25 | 129.35 | 0.00 | 0.00% | 0.24 | 0 | 34 | 0.68 | -0.56 | 0.00 | -0.25 | 4/14/2026 | 4/23/2026 3:59:58 PM EST |
| 490.00 | 121.40 | 125.15 | 123.28 | % | 0.25 | 0 | 30 | 0.67 | -0.58 | 0.00 | -0.24 | 4/23/2026 3:59:58 PM EST | |||
| 500.00 | 129.00 | 132.45 | 130.73 | % | 0.26 | 0 | 12 | 0.67 | -0.60 | 0.00 | -0.24 | 4/23/2026 3:59:58 PM EST | |||
| 510.00 | 136.20 | 139.40 | 137.80 | % | 0.27 | 0 | 13 | 0.67 | -0.62 | 0.00 | -0.23 | 4/23/2026 3:59:58 PM EST | |||
| 520.00 | 144.25 | 147.50 | 145.88 | % | 0.28 | 0 | 10 | 0.67 | -0.64 | 0.00 | -0.23 | 4/23/2026 3:59:58 PM EST | |||
| 540.00 | 159.45 | 163.45 | 161.45 | 177.02 | 0.00 | 0.00% | 0.30 | 0 | 12 | 0.67 | -0.67 | 0.00 | -0.22 | 4/14/2026 | 4/23/2026 3:59:58 PM EST |
| 560.00 | 175.85 | 179.90 | 177.88 | % | 0.32 | 0 | 4 | 0.67 | -0.70 | 0.00 | -0.21 | 4/23/2026 3:59:58 PM EST | |||
| 580.00 | 192.70 | 196.50 | 194.60 | % | 0.34 | 0 | 5 | 0.67 | -0.73 | 0.00 | -0.20 | 4/23/2026 3:59:58 PM EST | |||
| 590.00 | 201.35 | 205.05 | 203.20 | % | 0.34 | 0 | 1 | 0.67 | -0.74 | 0.00 | -0.20 | 4/23/2026 3:59:58 PM EST | |||
| 600.00 | 210.30 | 213.75 | 212.03 | % | 0.35 | 0 | 1 | 0.67 | -0.75 | 0.00 | -0.19 | 4/23/2026 3:59:58 PM EST | |||
| 610.00 | 218.90 | 222.55 | 220.73 | % | 0.36 | 0 | 0 | 0.67 | -0.77 | 0.00 | -0.18 | 4/23/2026 3:59:58 PM EST | |||
| 620.00 | 227.85 | 231.45 | 229.65 | 267.65 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.67 | -0.78 | 0.00 | -0.18 | 4/13/2026 | 4/23/2026 3:59:58 PM EST |
| 630.00 | 238.20 | 240.45 | 239.33 | % | 0.38 | 0 | 1 | 0.68 | -0.79 | 0.00 | -0.17 | 4/23/2026 3:59:58 PM EST | |||
| 640.00 | 246.10 | 249.45 | 247.78 | 246.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.68 | -0.80 | 0.00 | -0.17 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 650.00 | 254.65 | 258.55 | 256.60 | 296.55 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.68 | -0.81 | 0.00 | -0.16 | 4/13/2026 | 4/23/2026 3:59:58 PM EST |
| 660.00 | 263.75 | 267.75 | 265.75 | 263.40 | % | 0.40 | 2 | 0 | 0.68 | -0.82 | 0.00 | -0.16 | 4/23/2026 | 4/23/2026 3:59:58 PM EST | |
| 670.00 | 273.05 | 277.00 | 275.03 | 272.60 | % | 0.41 | 2 | 0 | 0.68 | -0.83 | 0.00 | -0.15 | 4/23/2026 | 4/23/2026 3:59:58 PM EST | |
| 680.00 | 282.30 | 286.30 | 284.30 | % | 0.42 | 0 | 0 | 0.68 | -0.83 | 0.00 | -0.15 | 4/23/2026 3:59:58 PM EST | |||
| 700.00 | 301.10 | 305.10 | 303.10 | 302.85 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.68 | -0.85 | 0.00 | -0.14 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 720.00 | 320.60 | 324.05 | 322.33 | % | 0.45 | 0 | 0 | 0.68 | -0.86 | 0.00 | -0.13 | 4/23/2026 3:59:58 PM EST |