Options Chain for CARVANA CO CL A (CVNA) - $70.38 as of 7/7/2026 3:45:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 37.50 | 39.85 | 38.68 | 37.00 | 0.00 | 0.00% | 1.33 | 0 | 28 | 1.37 | 0.99 | 0.00 | 0.00 | 6/17/2026 | 7/7/2026 4:00:00 PM EST |
| 30.00 | 36.15 | 38.90 | 37.53 | % | 1.25 | 0 | 25 | 1.34 | 0.99 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 31.00 | 35.20 | 38.15 | 36.68 | 32.90 | 0.00 | 0.00% | 1.18 | 0 | 10 | 1.37 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 7/7/2026 4:00:00 PM EST |
| 32.00 | 34.30 | 37.00 | 35.65 | % | 1.11 | 0 | 35 | 1.21 | 0.99 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 33.00 | 33.65 | 36.75 | 35.20 | % | 1.07 | 0 | 20 | 1.19 | 0.98 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 34.00 | 32.40 | 35.20 | 33.80 | 34.26 | 0.00 | 0.00% | 0.99 | 0 | 131 | 1.29 | 0.97 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 35.00 | 31.45 | 34.10 | 32.78 | % | 0.94 | 0 | 40 | 1.17 | 0.97 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 36.00 | 30.70 | 33.25 | 31.98 | 32.39 | 0.00 | 0.00% | 0.89 | 0 | 150 | 1.16 | 0.96 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 37.00 | 29.65 | 32.10 | 30.88 | 28.05 | 0.00 | 0.00% | 0.83 | 0 | 150 | 1.13 | 0.96 | 0.00 | -0.02 | 6/30/2026 | 7/7/2026 4:00:00 PM EST |
| 38.00 | 28.85 | 31.60 | 30.23 | 27.71 | 0.00 | 0.00% | 0.80 | 0 | 136 | 1.20 | 0.95 | 0.00 | -0.02 | 6/17/2026 | 7/7/2026 4:00:00 PM EST |
| 39.00 | 28.15 | 30.45 | 29.30 | 29.70 | 0.00 | 0.00% | 0.75 | 0 | 25 | 1.08 | 0.95 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 40.00 | 27.25 | 29.30 | 28.28 | 29.82 | 0.00 | 0.00% | 0.71 | 0 | 134 | 1.05 | 0.94 | 0.00 | -0.02 | 6/22/2026 | 7/7/2026 4:00:00 PM EST |
| 42.00 | 25.45 | 27.85 | 26.65 | 31.46 | 0.00 | 0.00% | 0.63 | 0 | 65 | 1.01 | 0.93 | 0.01 | -0.03 | 5/26/2026 | 7/7/2026 4:00:00 PM EST |
| 44.00 | 23.50 | 26.40 | 24.95 | 23.80 | 0.00 | 0.00% | 0.57 | 0 | 96 | 1.09 | 0.91 | 0.01 | -0.03 | 6/25/2026 | 7/7/2026 4:00:00 PM EST |
| 45.00 | 22.90 | 24.90 | 23.90 | 23.05 | 0.00 | 0.00% | 0.53 | 0 | 194 | 0.73 | 0.90 | 0.01 | -0.03 | 6/25/2026 | 7/7/2026 4:00:00 PM EST |
| 46.00 | 21.65 | 24.10 | 22.88 | 22.25 | 0.00 | 0.00% | 0.50 | 0 | 86 | 0.96 | 0.89 | 0.01 | -0.03 | 6/25/2026 | 7/7/2026 4:00:00 PM EST |
| 48.00 | 19.95 | 22.60 | 21.28 | 22.96 | 0.00 | 0.00% | 0.44 | 0 | 183 | 0.70 | 0.87 | 0.01 | -0.04 | 6/5/2026 | 7/7/2026 4:00:00 PM EST |
| 50.00 | 19.55 | 21.00 | 20.28 | 16.41 | 0.00 | 0.00% | 0.41 | 0 | 77 | 0.83 | 0.84 | 0.01 | -0.04 | 6/26/2026 | 7/7/2026 4:00:00 PM EST |
| 52.00 | 16.85 | 19.30 | 18.08 | 16.51 | 0.00 | 0.00% | 0.35 | 0 | 200 | 0.72 | 0.82 | 0.01 | -0.05 | 6/17/2026 | 7/7/2026 4:00:00 PM EST |
| 54.00 | 17.05 | 17.80 | 17.43 | 18.78 | 0.00 | 0.00% | 0.32 | 0 | 150 | 0.83 | 0.79 | 0.01 | -0.05 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 55.00 | 16.35 | 17.10 | 16.73 | 17.95 | -5.00 | -21.79% | 0.30 | 8 | 4 | 0.82 | 0.78 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 56.00 | 15.65 | 16.40 | 16.03 | 15.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 0.82 | 0.76 | 0.01 | -0.05 | 6/24/2026 | 7/7/2026 4:00:00 PM EST |
| 58.00 | 14.35 | 15.05 | 14.70 | 11.60 | 0.00 | 0.00% | 0.25 | 0 | 99 | 0.80 | 0.73 | 0.01 | -0.06 | 6/26/2026 | 7/7/2026 4:00:00 PM EST |
| 60.00 | 13.10 | 13.85 | 13.48 | 13.68 | 0.00 | 0.00% | 0.22 | 0 | 230 | 0.80 | 0.70 | 0.01 | -0.06 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 62.00 | 11.95 | 12.65 | 12.30 | 12.08 | -1.82 | -13.10% | 0.20 | 4 | 103 | 0.79 | 0.67 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 64.00 | 10.85 | 11.25 | 11.05 | 12.85 | 0.00 | 0.00% | 0.17 | 0 | 259 | 0.77 | 0.63 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 65.00 | 10.25 | 10.80 | 10.53 | 11.13 | 0.00 | 0.00% | 0.16 | 0 | 97 | 0.76 | 0.62 | 0.02 | -0.06 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 66.00 | 9.90 | 10.25 | 10.08 | 12.25 | +0.65 | +5.61% | 0.15 | 1 | 153 | 0.77 | 0.60 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 68.00 | 8.95 | 9.30 | 9.13 | 10.40 | -0.30 | -2.81% | 0.13 | 76 | 1,176 | 0.76 | 0.57 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 70.00 | 8.10 | 8.45 | 8.28 | 7.75 | -1.90 | -19.69% | 0.12 | 22 | 1,269 | 0.76 | 0.53 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 72.00 | 7.25 | 7.85 | 7.55 | 7.90 | -1.20 | -13.19% | 0.10 | 5 | 326 | 0.75 | 0.50 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 74.00 | 6.50 | 6.90 | 6.70 | 6.25 | -1.95 | -23.78% | 0.09 | 14 | 374 | 0.75 | 0.47 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 75.00 | 6.20 | 6.55 | 6.38 | 5.75 | -1.90 | -24.84% | 0.09 | 13 | 195 | 0.75 | 0.45 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 76.00 | 5.85 | 6.40 | 6.13 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 695 | 0.76 | 0.43 | 0.02 | -0.06 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 78.00 | 5.30 | 5.65 | 5.48 | 6.28 | 0.00 | 0.00% | 0.07 | 0 | 904 | 0.75 | 0.40 | 0.02 | -0.06 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 80.00 | 4.60 | 5.05 | 4.83 | 5.75 | -0.25 | -4.17% | 0.06 | 8 | 3,243 | 0.74 | 0.37 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 82.00 | 4.25 | 4.75 | 4.50 | 4.97 | 0.00 | 0.00% | 0.05 | 0 | 462 | 0.75 | 0.35 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 84.00 | 3.70 | 4.25 | 3.98 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 200 | 0.75 | 0.32 | 0.02 | -0.06 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 85.00 | 3.45 | 4.05 | 3.75 | 3.41 | -1.24 | -26.67% | 0.04 | 6 | 116 | 0.75 | 0.31 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 86.00 | 3.30 | 3.85 | 3.58 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 777 | 0.75 | 0.30 | 0.02 | -0.06 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 88.00 | 3.05 | 3.50 | 3.28 | 3.79 | +0.33 | +9.54% | 0.04 | 1 | 510 | 0.75 | 0.27 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 90.00 | 2.74 | 3.15 | 2.95 | 2.80 | -0.85 | -23.29% | 0.03 | 31 | 4,126 | 0.75 | 0.25 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 92.00 | 2.40 | 2.85 | 2.63 | 2.90 | -0.45 | -13.44% | 0.03 | 1 | 854 | 0.75 | 0.23 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 94.00 | 2.22 | 2.59 | 2.41 | 2.61 | +0.40 | +18.10% | 0.03 | 1 | 568 | 0.75 | 0.21 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 95.00 | 2.00 | 2.46 | 2.23 | 2.75 | 0.00 | 0.00% | 0.02 | 0 | 297 | 0.75 | 0.20 | 0.01 | -0.05 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 96.00 | 1.86 | 2.34 | 2.10 | 2.31 | -0.38 | -14.13% | 0.02 | 1 | 612 | 0.76 | 0.20 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 98.00 | 1.67 | 2.13 | 1.90 | 2.14 | +0.35 | +19.56% | 0.02 | 3 | 1,147 | 0.76 | 0.18 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 100.00 | 1.45 | 1.88 | 1.67 | 2.02 | -0.23 | -10.23% | 0.02 | 3 | 1,488 | 0.74 | 0.17 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 102.00 | 1.29 | 1.71 | 1.50 | 1.74 | +0.38 | +27.95% | 0.01 | 3 | 942 | 0.75 | 0.15 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 104.00 | 1.14 | 1.56 | 1.35 | 1.56 | -0.27 | -14.76% | 0.01 | 3 | 750 | 0.75 | 0.14 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 105.00 | 1.08 | 1.56 | 1.32 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 533 | 0.76 | 0.13 | 0.01 | -0.03 | 6/29/2026 | 7/7/2026 4:00:00 PM EST |
| 108.00 | 0.93 | 1.27 | 1.10 | 1.27 | +0.36 | +39.56% | 0.01 | 5 | 1,364 | 0.75 | 0.12 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 110.00 | 0.80 | 1.19 | 1.00 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 307 | 0.75 | 0.11 | 0.01 | -0.03 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 112.00 | 0.81 | 1.10 | 0.96 | 1.03 | -0.10 | -8.85% | 0.01 | 4 | 423 | 0.77 | 0.10 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 115.00 | 0.59 | 0.95 | 0.77 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.76 | 0.09 | 0.01 | -0.03 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 116.00 | 0.55 | 0.94 | 0.75 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.76 | 0.08 | 0.01 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 118.00 | 0.53 | 0.87 | 0.70 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 627 | 0.77 | 0.07 | 0.01 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 120.00 | 0.52 | 0.81 | 0.67 | 0.64 | -0.21 | -24.71% | 0.01 | 11 | 17,849 | 0.78 | 0.07 | 0.01 | -0.02 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 122.00 | 0.47 | 0.71 | 0.59 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.77 | 0.06 | 0.01 | -0.02 | 6/11/2026 | 7/7/2026 4:00:00 PM EST |
| 124.00 | 0.33 | 0.69 | 0.51 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 927 | 0.77 | 0.06 | 0.00 | -0.02 | 6/30/2026 | 7/7/2026 4:00:00 PM EST |
| 126.00 | 0.28 | 0.68 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.76 | 0.05 | 0.00 | -0.02 | 6/30/2026 | 7/7/2026 4:00:00 PM EST |
| 128.00 | 0.00 | 0.90 | 0.45 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.90 | 0.05 | 0.00 | -0.02 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.61 | 0.31 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 6,524 | 0.84 | 0.04 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 132.00 | 0.00 | 0.60 | 0.30 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 595 | 0.85 | 0.04 | 0.00 | -0.01 | 6/4/2026 | 7/7/2026 4:00:00 PM EST |
| 134.00 | 0.08 | 0.66 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.76 | 0.04 | 0.00 | -0.01 | 6/22/2026 | 7/7/2026 4:00:00 PM EST |
| 136.00 | 0.16 | 0.66 | 0.41 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 491 | 0.81 | 0.03 | 0.00 | -0.01 | 5/12/2026 | 7/7/2026 4:00:00 PM EST |
| 140.00 | 0.20 | 0.56 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19,469 | 0.83 | 0.03 | 0.00 | -0.01 | 6/22/2026 | 7/7/2026 4:00:00 PM EST |
| 144.00 | 0.00 | 0.51 | 0.26 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7,470 | 0.91 | 0.02 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.53 | 0.29 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1,802 | 1.10 | -0.01 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 30.00 | 0.30 | 0.84 | 0.57 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 5,768 | 1.15 | -0.01 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.82 | 0.41 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.23 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.99 | 0.50 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 119 | 1.24 | -0.01 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.68 | 0.34 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.09 | -0.02 | 0.00 | -0.01 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 34.00 | 0.42 | 0.64 | 0.53 | 0.47 | +0.07 | +17.50% | 0.02 | 253 | 1,179 | 0.99 | -0.03 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 35.00 | 0.07 | 0.72 | 0.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 503 | 0.85 | -0.03 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 36.00 | 0.09 | 0.78 | 0.44 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 416 | 0.84 | -0.04 | 0.00 | -0.01 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 37.00 | 0.58 | 0.82 | 0.70 | 0.64 | 0.00 | 0.00% | 0.02 | 0 | 159 | 0.94 | -0.04 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 38.00 | 0.63 | 0.92 | 0.78 | 0.53 | -0.34 | -39.08% | 0.02 | 10 | 256 | 0.93 | -0.05 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 39.00 | 0.68 | 0.97 | 0.83 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 762 | 0.91 | -0.05 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 40.00 | 0.82 | 1.01 | 0.92 | 0.91 | +0.15 | +19.74% | 0.02 | 102 | 4,072 | 0.90 | -0.06 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 42.00 | 0.98 | 1.33 | 1.16 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 720 | 0.89 | -0.07 | 0.01 | -0.03 | 7/6/2026 | 7/7/2026 4:00:00 PM EST |
| 44.00 | 1.22 | 1.49 | 1.36 | 1.39 | +0.16 | +13.01% | 0.03 | 15,179 | 3,545 | 0.87 | -0.09 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 45.00 | 1.36 | 1.76 | 1.56 | 1.18 | -0.01 | -0.84% | 0.03 | 2 | 643 | 0.87 | -0.10 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 46.00 | 1.52 | 1.91 | 1.72 | 1.50 | +0.18 | +13.64% | 0.04 | 2 | 4,328 | 0.86 | -0.11 | 0.01 | -0.03 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 48.00 | 1.87 | 2.27 | 2.07 | 1.81 | +0.19 | +11.73% | 0.04 | 106 | 840 | 0.85 | -0.13 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 50.00 | 2.28 | 2.68 | 2.48 | 2.62 | +0.72 | +37.90% | 0.05 | 150 | 5,919 | 0.83 | -0.16 | 0.01 | -0.04 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 52.00 | 2.68 | 3.15 | 2.92 | 2.44 | -0.38 | -13.48% | 0.06 | 2 | 377 | 0.82 | -0.18 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 54.00 | 3.15 | 3.70 | 3.43 | 3.60 | 0.00 | 0.00% | 0.06 | 0 | 406 | 0.81 | -0.21 | 0.01 | -0.05 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 55.00 | 3.55 | 4.00 | 3.78 | 3.95 | +0.90 | +29.51% | 0.07 | 86 | 1,518 | 0.81 | -0.22 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 56.00 | 3.70 | 4.20 | 3.95 | 4.25 | +0.95 | +28.79% | 0.07 | 1 | 685 | 0.79 | -0.24 | 0.01 | -0.05 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 58.00 | 4.45 | 4.90 | 4.68 | 3.95 | -0.15 | -3.66% | 0.08 | 23 | 299 | 0.79 | -0.27 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 60.00 | 5.20 | 5.70 | 5.45 | 5.75 | +1.20 | +26.38% | 0.09 | 293 | 6,669 | 0.78 | -0.30 | 0.01 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 62.00 | 6.15 | 6.50 | 6.33 | 6.40 | +1.10 | +20.76% | 0.10 | 65 | 1,470 | 0.78 | -0.33 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 64.00 | 6.80 | 7.40 | 7.10 | 7.15 | +1.01 | +16.45% | 0.11 | 2 | 1,112 | 0.77 | -0.37 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 65.00 | 7.50 | 7.90 | 7.70 | 7.30 | +0.80 | +12.31% | 0.12 | 122 | 378 | 0.77 | -0.38 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 66.00 | 8.00 | 8.25 | 8.13 | 8.10 | +1.17 | +16.89% | 0.12 | 157 | 2,600 | 0.77 | -0.40 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 68.00 | 9.05 | 9.45 | 9.25 | 8.15 | +0.15 | +1.88% | 0.14 | 9 | 473 | 0.77 | -0.43 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 70.00 | 10.10 | 10.55 | 10.33 | 9.00 | +0.15 | +1.70% | 0.15 | 18 | 1,178 | 0.76 | -0.47 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 72.00 | 11.35 | 11.75 | 11.55 | 11.00 | +0.35 | +3.29% | 0.16 | 7 | 488 | 0.76 | -0.50 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 74.00 | 12.60 | 13.00 | 12.80 | 11.55 | +0.25 | +2.22% | 0.17 | 9 | 215 | 0.76 | -0.53 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 75.00 | 13.25 | 13.65 | 13.45 | 12.15 | +0.25 | +2.11% | 0.18 | 2 | 76 | 0.76 | -0.55 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 76.00 | 13.95 | 14.30 | 14.13 | 14.65 | 0.00 | 0.00% | 0.19 | 0 | 571 | 0.76 | -0.57 | 0.02 | -0.06 | 7/2/2026 | 7/7/2026 4:00:00 PM EST |
| 78.00 | 15.30 | 15.75 | 15.53 | 16.30 | +2.55 | +18.55% | 0.20 | 20 | 387 | 0.76 | -0.60 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 80.00 | 16.60 | 17.15 | 16.88 | 15.40 | +0.40 | +2.67% | 0.21 | 30 | 3,726 | 0.75 | -0.63 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 82.00 | 17.95 | 18.65 | 18.30 | 18.19 | 0.00 | 0.00% | 0.22 | 0 | 416 | 0.74 | -0.65 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 84.00 | 19.50 | 20.20 | 19.85 | 17.50 | -0.61 | -3.37% | 0.24 | 1 | 101 | 0.74 | -0.68 | 0.02 | -0.06 | 7/7/2026 | 7/7/2026 4:00:00 PM EST |
| 85.00 | 20.30 | 21.00 | 20.65 | 19.23 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.74 | -0.69 | 0.02 | -0.06 | 6/9/2026 | 7/7/2026 4:00:00 PM EST |
| 86.00 | 21.10 | 21.85 | 21.48 | 19.70 | 0.00 | 0.00% | 0.25 | 0 | 140 | 0.74 | -0.70 | 0.02 | -0.06 | 7/1/2026 | 7/7/2026 4:00:00 PM EST |
| 88.00 | 22.70 | 23.45 | 23.08 | 26.08 | 0.00 | 0.00% | 0.26 | 0 | 301 | 0.74 | -0.73 | 0.01 | -0.05 | 6/26/2026 | 7/7/2026 4:00:00 PM EST |
| 90.00 | 24.35 | 25.15 | 24.75 | 28.45 | 0.00 | 0.00% | 0.28 | 0 | 326 | 0.74 | -0.75 | 0.01 | -0.05 | 6/26/2026 | 7/7/2026 4:00:00 PM EST |
| 92.00 | 26.05 | 26.85 | 26.45 | % | 0.29 | 0 | 160 | 0.74 | -0.77 | 0.01 | -0.05 | 7/7/2026 4:00:00 PM EST | |||
| 94.00 | 27.80 | 28.60 | 28.20 | % | 0.30 | 0 | 70 | 0.74 | -0.79 | 0.01 | -0.05 | 7/7/2026 4:00:00 PM EST | |||
| 95.00 | 28.75 | 31.05 | 29.90 | % | 0.31 | 0 | 0 | 0.82 | -0.80 | 0.01 | -0.05 | 7/7/2026 4:00:00 PM EST | |||
| 96.00 | 29.45 | 31.50 | 30.48 | 32.31 | 0.00 | 0.00% | 0.32 | 0 | 191 | 0.79 | -0.80 | 0.01 | -0.04 | 6/12/2026 | 7/7/2026 4:00:00 PM EST |
| 98.00 | 31.35 | 33.75 | 32.55 | % | 0.33 | 0 | 155 | 0.83 | -0.82 | 0.01 | -0.04 | 7/7/2026 4:00:00 PM EST | |||
| 100.00 | 32.95 | 35.60 | 34.28 | 37.95 | 0.00 | 0.00% | 0.34 | 0 | 60 | 0.81 | -0.83 | 0.01 | -0.04 | 5/19/2026 | 7/7/2026 4:00:00 PM EST |
| 102.00 | 35.05 | 37.45 | 36.25 | % | 0.36 | 0 | 70 | 0.84 | -0.85 | 0.01 | -0.04 | 7/7/2026 4:00:00 PM EST | |||
| 104.00 | 36.55 | 39.00 | 37.78 | % | 0.36 | 0 | 75 | 0.78 | -0.86 | 0.01 | -0.04 | 7/7/2026 4:00:00 PM EST | |||
| 105.00 | 37.50 | 39.80 | 38.65 | % | 0.37 | 0 | 0 | 0.77 | -0.87 | 0.01 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 108.00 | 40.55 | 43.05 | 41.80 | % | 0.39 | 0 | 60 | 0.83 | -0.88 | 0.01 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 110.00 | 42.35 | 44.95 | 43.65 | % | 0.40 | 0 | 0 | 1.05 | -0.89 | 0.01 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 112.00 | 44.40 | 46.85 | 45.63 | % | 0.41 | 0 | 20 | 0.83 | -0.90 | 0.01 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 115.00 | 47.20 | 49.75 | 48.48 | % | 0.42 | 0 | 0 | 1.09 | -0.91 | 0.01 | -0.03 | 7/7/2026 4:00:00 PM EST | |||
| 116.00 | 48.15 | 50.75 | 49.45 | % | 0.43 | 0 | 25 | 1.10 | -0.92 | 0.01 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 118.00 | 49.80 | 52.70 | 51.25 | % | 0.43 | 0 | 5 | 1.11 | -0.93 | 0.01 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 120.00 | 52.00 | 54.25 | 53.13 | 50.81 | 0.00 | 0.00% | 0.44 | 0 | 7 | 1.07 | -0.93 | 0.01 | -0.02 | 6/10/2026 | 7/7/2026 4:00:00 PM EST |
| 122.00 | 54.00 | 56.60 | 55.30 | % | 0.45 | 0 | 0 | 1.15 | -0.94 | 0.01 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 124.00 | 56.00 | 58.55 | 57.28 | % | 0.46 | 0 | 0 | 1.16 | -0.94 | 0.00 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 126.00 | 57.95 | 60.55 | 59.25 | % | 0.47 | 0 | 0 | 1.18 | -0.95 | 0.00 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 128.00 | 59.95 | 62.50 | 61.23 | % | 0.48 | 0 | 0 | 1.20 | -0.95 | 0.00 | -0.02 | 7/7/2026 4:00:00 PM EST | |||
| 130.00 | 61.90 | 64.50 | 63.20 | % | 0.49 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 132.00 | 63.05 | 66.40 | 64.73 | % | 0.49 | 0 | 0 | 1.21 | -0.96 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 134.00 | 65.25 | 68.45 | 66.85 | % | 0.50 | 0 | 0 | 1.24 | -0.96 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 136.00 | 67.25 | 70.45 | 68.85 | % | 0.51 | 0 | 0 | 1.26 | -0.97 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 140.00 | 70.60 | 74.50 | 72.55 | % | 0.52 | 0 | 0 | 1.29 | -0.97 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST | |||
| 144.00 | 74.60 | 78.50 | 76.55 | % | 0.53 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.01 | 7/7/2026 4:00:00 PM EST |