Options Chain for CENOVUS ENERGY INC COM (CVE) - $23.20 as of 3/16/2026 10:32:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 12.10 | 15.60 | 13.85 | % | 1.39 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 11.00 | 11.20 | 14.60 | 12.90 | 12.28 | 0.00 | 0.00% | 1.17 | 0 | 1 | 1.52 | 0.99 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:00 PM EST |
| 12.00 | 11.30 | 11.90 | 11.60 | 11.70 | +1.20 | +11.43% | 0.97 | 7 | 19 | 0.80 | 0.98 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 13.00 | 9.70 | 11.20 | 10.45 | 7.29 | 0.00 | 0.00% | 0.80 | 0 | 8 | 0.83 | 0.97 | 0.01 | 0.00 | 2/4/2026 | 3/16/2026 4:00:00 PM EST |
| 14.00 | 8.80 | 10.20 | 9.50 | 9.30 | 0.00 | 0.00% | 0.68 | 0 | 10 | 0.75 | 0.95 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 7.90 | 9.40 | 8.65 | % | 0.58 | 0 | 0 | 0.73 | 0.93 | 0.02 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 16.00 | 7.00 | 8.50 | 7.75 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 63 | 0.66 | 0.90 | 0.02 | 0.00 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 6.20 | 7.60 | 6.90 | 7.35 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.60 | 0.87 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 18.00 | 5.40 | 6.60 | 6.00 | 5.75 | 0.00 | 0.00% | 0.33 | 0 | 45 | 0.53 | 0.83 | 0.03 | -0.01 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 19.00 | 5.40 | 5.90 | 5.65 | 5.80 | 0.00 | 0.00% | 0.30 | 0 | 34 | 0.47 | 0.79 | 0.04 | -0.01 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 4.60 | 5.10 | 4.85 | 4.80 | -0.29 | -5.70% | 0.24 | 23 | 278 | 0.44 | 0.75 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 4.00 | 4.60 | 4.30 | 2.52 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.45 | 0.70 | 0.05 | -0.01 | 2/17/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 3.40 | 3.90 | 3.65 | 3.55 | -0.20 | -5.34% | 0.17 | 9 | 326 | 0.44 | 0.64 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 2.85 | 3.40 | 3.13 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 467 | 0.43 | 0.59 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 24.00 | 2.35 | 2.85 | 2.60 | 2.15 | 0.00 | 0.00% | 0.11 | 0 | 322 | 0.42 | 0.53 | 0.06 | -0.01 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 2.05 | 2.60 | 2.33 | 2.06 | -0.04 | -1.91% | 0.09 | 5,488 | 449 | 0.44 | 0.47 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 1.70 | 1.90 | 1.80 | 1.72 | 0.00 | 0.00% | 0.07 | 0 | 207 | 0.41 | 0.42 | 0.06 | -0.01 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 0.70 | 1.35 | 1.03 | 0.85 | +0.01 | +1.19% | 0.03 | 54 | 5,065 | 0.39 | 0.23 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | 0.10 | 0.03 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.98 | -0.01 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.89 | -0.02 | 0.01 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.80 | -0.03 | 0.01 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.73 | -0.05 | 0.01 | 0.00 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.65 | -0.07 | 0.02 | 0.00 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 16.00 | 0.10 | 0.80 | 0.45 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.47 | -0.10 | 0.02 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 17.00 | 0.40 | 0.80 | 0.60 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.47 | -0.13 | 0.03 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 18.00 | 0.60 | 1.05 | 0.83 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.47 | -0.17 | 0.03 | -0.01 | 3/12/2026 | 3/16/2026 4:00:00 PM EST |
| 19.00 | 0.80 | 1.20 | 1.00 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 90 | 0.46 | -0.21 | 0.04 | -0.01 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 20.00 | 1.10 | 1.50 | 1.30 | 1.21 | -0.13 | -9.71% | 0.07 | 20 | 75 | 0.45 | -0.25 | 0.04 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 21.00 | 1.40 | 1.85 | 1.63 | 1.55 | -0.30 | -16.22% | 0.08 | 37 | 15 | 0.44 | -0.30 | 0.05 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 22.00 | 1.80 | 2.05 | 1.93 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 130 | 0.42 | -0.36 | 0.05 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 23.00 | 2.25 | 2.55 | 2.40 | % | 0.10 | 0 | 0 | 0.41 | -0.41 | 0.06 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 24.00 | 2.75 | 3.20 | 2.98 | 3.20 | 0.00 | 0.00% | 0.12 | 0 | 6 | 0.42 | -0.47 | 0.06 | -0.01 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 25.00 | 3.30 | 3.60 | 3.45 | 3.40 | -0.20 | -5.56% | 0.14 | 2 | 3 | 0.40 | -0.53 | 0.06 | -0.01 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 26.00 | 3.90 | 4.30 | 4.10 | 4.30 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.40 | -0.58 | 0.06 | -0.01 | 3/6/2026 | 3/16/2026 4:00:00 PM EST |
| 30.00 | 6.60 | 7.50 | 7.05 | % | 0.23 | 0 | 0 | 0.46 | -0.77 | 0.05 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 35.00 | 10.50 | 13.10 | 11.80 | % | 0.34 | 0 | 0 | 0.72 | -0.90 | 0.03 | 0.00 | 3/16/2026 4:00:00 PM EST |