Options Chain for CENOVUS ENERGY INC COM (CVE) - $33.01 as of 9/14/2026 4:31:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 22.30 | 23.40 | 22.85 | % | 2.29 | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 11.00 | 21.30 | 22.40 | 21.85 | 22.45 | +7.75 | +52.73% | 1.99 | 1 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 12.00 | 20.30 | 21.40 | 20.85 | 21.00 | 0.00 | 0.00% | 1.74 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 3:59:56 PM EST |
| 13.00 | 19.30 | 20.40 | 19.85 | 20.30 | +0.37 | +1.86% | 1.53 | 2 | 1 | 5.24 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 14.00 | 18.30 | 19.40 | 18.85 | 18.40 | +2.80 | +17.95% | 1.35 | 45 | 14 | 4.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 15.00 | 17.70 | 19.70 | 18.70 | 18.90 | +0.64 | +3.51% | 1.25 | 171 | 39 | 7.80 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 16.00 | 16.30 | 19.30 | 17.80 | 18.60 | +4.71 | +33.91% | 1.11 | 275 | 63 | 8.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 17.00 | 15.30 | 18.30 | 16.80 | 16.40 | +1.21 | +7.97% | 0.99 | 20 | 6 | 7.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 18.00 | 14.30 | 17.30 | 15.80 | 16.60 | +4.60 | +38.34% | 0.88 | 190 | 45 | 7.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 19.00 | 13.90 | 15.60 | 14.75 | 14.80 | +0.51 | +3.57% | 0.78 | 75 | 21 | 5.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 20.00 | 12.60 | 14.00 | 13.30 | 13.40 | -0.20 | -1.48% | 0.67 | 3,915 | 966 | 4.40 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 21.00 | 11.30 | 13.60 | 12.45 | 12.90 | +1.65 | +14.67% | 0.59 | 275 | 62 | 4.97 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 22.00 | 10.30 | 13.30 | 11.80 | 12.60 | +2.60 | +26.00% | 0.54 | 1,705 | 406 | 5.48 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 23.00 | 9.90 | 11.60 | 10.75 | 11.00 | +1.89 | +20.75% | 0.47 | 765 | 182 | 4.25 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 24.00 | 7.80 | 10.10 | 8.95 | 9.50 | +0.20 | +2.16% | 0.37 | 1,505 | 355 | 3.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 25.00 | 8.10 | 9.80 | 8.95 | 8.70 | +1.20 | +16.00% | 0.36 | 25,382 | 7,912 | 3.81 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 26.00 | 5.80 | 8.20 | 7.00 | 7.60 | +0.20 | +2.71% | 0.27 | 1,666 | 342 | 2.82 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 27.00 | 4.90 | 7.60 | 6.25 | 7.00 | +0.10 | +1.45% | 0.23 | 901 | 202 | 2.95 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 28.00 | 4.90 | 6.00 | 5.45 | 5.40 | +0.40 | +8.00% | 0.19 | 2,579 | 623 | 2.03 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 29.00 | 3.80 | 5.10 | 4.45 | 4.10 | +0.30 | +7.90% | 0.15 | 2,300 | 736 | 1.87 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 30.00 | 3.10 | 3.80 | 3.45 | 2.90 | +0.05 | +1.76% | 0.12 | 20,220 | 6,230 | 1.30 | 0.99 | 0.02 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 31.00 | 2.00 | 3.00 | 2.50 | 2.25 | +0.30 | +15.39% | 0.08 | 2,136 | 1,918 | 1.23 | 0.94 | 0.08 | -0.02 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 32.00 | 1.05 | 1.95 | 1.50 | 1.45 | +0.26 | +21.85% | 0.05 | 1,303 | 1,274 | 0.90 | 0.83 | 0.19 | -0.04 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 33.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.20 | -25.00% | 0.02 | 250 | 957 | 0.34 | 0.59 | 0.29 | -0.07 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 34.00 | 0.15 | 0.50 | 0.33 | 0.29 | +0.04 | +16.00% | 0.01 | 32 | 903 | 0.44 | 0.31 | 0.26 | -0.06 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 336 | 3,534 | 0.49 | 0.11 | 0.14 | -0.03 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 13 | 1,688 | 0.46 | 0.03 | 0.05 | -0.01 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.63 | 0.01 | 0.01 | 0.00 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 506 | 0.75 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.86 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/14/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,026 | 1.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 41 | 4.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 6.23 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 45 | 5.81 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 9/14/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 17 | 5.41 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 113 | 4.94 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/14/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 183 | 6.33 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 131 | 4.33 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/14/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 1.75 | 0.88 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 1,359 | 5.07 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 303 | 2.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 885 | 2.80 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,777 | 1.45 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.28 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 687 | 2.51 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.45 | 0.23 | 0.56 | +0.38 | +211.12% | 0.01 | 20 | 806 | 1.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 0.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,659 | 0.62 | -0.01 | 0.02 | 0.00 | 9/11/2026 | 9/14/2026 3:59:56 PM EST |
| 31.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 32 | 2,927 | 0.51 | -0.06 | 0.08 | -0.02 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.21 | -58.34% | 0.00 | 9 | 1,645 | 0.52 | -0.17 | 0.19 | -0.04 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 33.00 | 0.15 | 0.65 | 0.40 | 0.55 | -0.23 | -29.49% | 0.01 | 71 | 818 | 0.38 | -0.41 | 0.29 | -0.07 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 34.00 | 0.40 | 2.00 | 1.20 | 1.08 | -0.42 | -28.00% | 0.04 | 14 | 162 | 1.14 | -0.69 | 0.26 | -0.06 | 9/14/2026 | 9/14/2026 3:59:56 PM EST |
| 35.00 | 0.70 | 3.80 | 2.25 | 2.10 | 0.00 | 0.00% | 0.06 | 0 | 101 | 2.01 | -0.89 | 0.14 | -0.03 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 36.00 | 1.80 | 3.90 | 2.85 | % | 0.08 | 0 | 0 | 1.58 | -0.97 | 0.05 | -0.01 | 9/14/2026 3:59:56 PM EST | |||
| 37.00 | 2.90 | 4.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.80 | -0.99 | 0.01 | 0.00 | 9/8/2026 | 9/14/2026 3:59:56 PM EST |
| 38.00 | 3.40 | 5.90 | 4.65 | % | 0.12 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 39.00 | 4.90 | 6.50 | 5.70 | % | 0.15 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST | |||
| 40.00 | 5.30 | 7.90 | 6.60 | % | 0.16 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/14/2026 3:59:56 PM EST |