Options Chain for COREWEAVE INC COM CL A (CRWV) - $83.31 as of 7/14/2026 1:41:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 43.90 | 45.95 | 44.93 | 61.00 | 0.00 | 0.00% | 1.28 | 0 | 53 | 1.31 | 0.98 | 0.00 | -0.02 | 6/26/2026 | 7/14/2026 1:58:49 PM EST |
| 37.50 | 42.80 | 43.95 | 43.38 | 58.00 | 0.00 | 0.00% | 1.16 | 0 | 9 | 1.36 | 0.97 | 0.00 | -0.02 | 6/29/2026 | 7/14/2026 1:58:49 PM EST |
| 40.00 | 39.20 | 41.25 | 40.23 | 49.24 | 0.00 | 0.00% | 1.01 | 0 | 37 | 1.20 | 0.96 | 0.00 | -0.03 | 7/8/2026 | 7/14/2026 1:58:49 PM EST |
| 42.50 | 37.00 | 38.95 | 37.98 | 66.00 | 0.00 | 0.00% | 0.89 | 0 | 45 | 1.16 | 0.95 | 0.00 | -0.03 | 5/28/2026 | 7/14/2026 1:58:49 PM EST |
| 45.00 | 34.75 | 37.25 | 36.00 | 44.07 | 0.00 | 0.00% | 0.80 | 0 | 79 | 1.23 | 0.93 | 0.00 | -0.04 | 7/1/2026 | 7/14/2026 1:58:49 PM EST |
| 47.50 | 33.35 | 34.90 | 34.13 | 43.75 | 0.00 | 0.00% | 0.72 | 0 | 46 | 1.17 | 0.92 | 0.00 | -0.05 | 7/10/2026 | 7/14/2026 1:58:49 PM EST |
| 50.00 | 31.80 | 32.20 | 32.00 | 34.42 | -0.82 | -2.33% | 0.64 | 6 | 136 | 1.02 | 0.90 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 55.00 | 27.85 | 28.75 | 28.30 | 31.25 | 0.00 | 0.00% | 0.51 | 0 | 93 | 1.03 | 0.86 | 0.01 | -0.06 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 60.00 | 24.15 | 24.75 | 24.45 | 26.22 | -6.78 | -20.55% | 0.41 | 5 | 138 | 0.96 | 0.81 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 62.50 | 22.40 | 23.15 | 22.78 | 35.25 | 0.00 | 0.00% | 0.36 | 0 | 83 | 0.97 | 0.79 | 0.01 | -0.08 | 6/29/2026 | 7/14/2026 1:58:49 PM EST |
| 65.00 | 20.80 | 21.50 | 21.15 | 20.77 | -3.08 | -12.92% | 0.33 | 73 | 765 | 0.99 | 0.76 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 67.50 | 19.25 | 20.05 | 19.65 | 21.14 | -3.86 | -15.44% | 0.29 | 1 | 113 | 1.01 | 0.73 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 70.00 | 17.85 | 18.30 | 18.08 | 18.11 | -2.59 | -12.52% | 0.26 | 65 | 386 | 0.99 | 0.70 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 72.50 | 16.45 | 16.95 | 16.70 | 16.25 | -3.05 | -15.81% | 0.23 | 23 | 1,376 | 0.99 | 0.67 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 75.00 | 15.25 | 15.65 | 15.45 | 15.36 | -2.42 | -13.62% | 0.21 | 188 | 889 | 0.98 | 0.64 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 77.50 | 14.00 | 14.35 | 14.18 | 14.00 | -2.50 | -15.16% | 0.18 | 27 | 223 | 0.98 | 0.61 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 80.00 | 12.95 | 13.30 | 13.13 | 13.05 | -2.20 | -14.43% | 0.16 | 284 | 1,440 | 0.97 | 0.58 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 82.50 | 11.90 | 12.25 | 12.08 | 11.75 | -1.99 | -14.49% | 0.15 | 67 | 1,413 | 0.97 | 0.55 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 85.00 | 10.90 | 11.20 | 11.05 | 11.05 | -1.91 | -14.74% | 0.13 | 64 | 1,240 | 0.97 | 0.52 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 87.50 | 10.05 | 10.30 | 10.18 | 9.58 | -2.47 | -20.50% | 0.12 | 30 | 581 | 0.97 | 0.49 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 90.00 | 9.15 | 9.50 | 9.33 | 9.30 | -1.78 | -16.07% | 0.10 | 185 | 2,083 | 0.97 | 0.47 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 92.50 | 8.35 | 8.70 | 8.53 | 8.45 | -1.75 | -17.16% | 0.09 | 120 | 773 | 0.96 | 0.44 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 95.00 | 7.70 | 8.00 | 7.85 | 7.85 | -1.50 | -16.05% | 0.08 | 38 | 900 | 0.96 | 0.41 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 97.50 | 7.05 | 7.35 | 7.20 | 7.45 | -1.31 | -14.96% | 0.07 | 4 | 661 | 0.96 | 0.39 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 100.00 | 6.55 | 6.70 | 6.63 | 6.60 | -1.28 | -16.25% | 0.07 | 6,682 | 3,230 | 0.96 | 0.36 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 105.00 | 5.50 | 5.70 | 5.60 | 5.52 | -1.18 | -17.62% | 0.05 | 24 | 785 | 0.95 | 0.32 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 110.00 | 4.55 | 4.80 | 4.68 | 4.60 | -1.08 | -19.02% | 0.04 | 362 | 4,777 | 0.96 | 0.28 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 115.00 | 3.65 | 4.05 | 3.85 | 4.10 | -0.70 | -14.59% | 0.03 | 141 | 1,380 | 0.95 | 0.24 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 120.00 | 3.25 | 3.45 | 3.35 | 3.25 | -0.85 | -20.74% | 0.03 | 432 | 9,492 | 0.96 | 0.21 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 125.00 | 2.75 | 2.90 | 2.83 | 2.85 | -0.60 | -17.40% | 0.02 | 374 | 2,252 | 0.96 | 0.18 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 130.00 | 2.28 | 2.47 | 2.38 | 2.35 | -0.58 | -19.80% | 0.02 | 334 | 6,718 | 0.96 | 0.16 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 135.00 | 1.92 | 2.09 | 2.01 | 1.92 | -0.58 | -23.20% | 0.01 | 148 | 2,889 | 0.97 | 0.14 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 140.00 | 1.63 | 1.83 | 1.73 | 1.60 | -0.51 | -24.18% | 0.01 | 104 | 5,821 | 0.97 | 0.12 | 0.01 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 145.00 | 1.37 | 1.52 | 1.45 | 1.41 | -0.09 | -6.00% | 0.01 | 7 | 1,152 | 0.97 | 0.11 | 0.01 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 150.00 | 1.24 | 1.32 | 1.28 | 1.27 | -0.32 | -20.13% | 0.01 | 258 | 5,884 | 0.97 | 0.09 | 0.01 | -0.04 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 155.00 | 1.00 | 1.13 | 1.07 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 1,913 | 0.98 | 0.08 | 0.00 | -0.04 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 160.00 | 0.85 | 0.98 | 0.92 | 0.89 | -0.30 | -25.21% | 0.01 | 5 | 2,033 | 0.98 | 0.07 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 165.00 | 0.75 | 0.85 | 0.80 | 0.79 | -0.21 | -21.00% | 0.00 | 10 | 1,778 | 0.98 | 0.06 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 170.00 | 0.65 | 0.73 | 0.69 | 0.66 | -0.64 | -49.24% | 0.00 | 6,113 | 7,959 | 0.99 | 0.06 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 175.00 | 0.55 | 0.69 | 0.62 | 0.67 | -0.09 | -11.85% | 0.00 | 4 | 941 | 1.01 | 0.05 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 180.00 | 0.48 | 0.58 | 0.53 | 0.54 | -0.06 | -10.00% | 0.00 | 11 | 2,966 | 0.99 | 0.04 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 185.00 | 0.41 | 0.51 | 0.46 | 0.39 | -0.29 | -42.65% | 0.00 | 2 | 481 | 1.02 | 0.04 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 190.00 | 0.36 | 0.45 | 0.41 | 0.41 | -0.12 | -22.65% | 0.00 | 6,154 | 7,138 | 1.01 | 0.04 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 195.00 | 0.30 | 0.40 | 0.35 | 0.31 | -0.25 | -44.65% | 0.00 | 2 | 2,386 | 1.04 | 0.03 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 200.00 | 0.28 | 0.36 | 0.32 | 0.28 | -0.13 | -31.71% | 0.00 | 101 | 5,330 | 1.02 | 0.03 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 210.00 | 0.18 | 0.59 | 0.39 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.07 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 220.00 | 0.14 | 0.51 | 0.33 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.08 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 230.00 | 0.02 | 0.55 | 0.29 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.04 | 0.02 | 0.00 | -0.01 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 240.00 | 0.15 | 0.36 | 0.26 | 0.19 | +0.03 | +18.75% | 0.00 | 7 | 5,474 | 1.13 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 250.00 | 0.06 | 0.26 | 0.16 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,164 | 1.09 | 0.01 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 260.00 | 0.00 | 0.42 | 0.21 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 416 | 1.28 | 0.01 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 1:58:49 PM EST |
| 270.00 | 0.01 | 0.26 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 814 | 1.07 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 280.00 | 0.05 | 0.25 | 0.15 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4,911 | 1.16 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 1:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.37 | 0.44 | 0.41 | 0.39 | +0.04 | +11.43% | 0.01 | 170 | 2,446 | 1.12 | -0.02 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 37.50 | 0.51 | 0.60 | 0.56 | 0.55 | +0.11 | +25.00% | 0.01 | 84 | 317 | 1.10 | -0.03 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 40.00 | 0.69 | 0.79 | 0.74 | 0.74 | +0.12 | +19.36% | 0.02 | 134 | 699 | 1.09 | -0.04 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 42.50 | 0.92 | 1.01 | 0.97 | 1.00 | +0.18 | +21.96% | 0.02 | 114 | 120 | 1.07 | -0.05 | 0.00 | -0.03 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 45.00 | 1.18 | 1.27 | 1.23 | 1.15 | +0.10 | +9.53% | 0.03 | 112 | 988 | 1.05 | -0.07 | 0.00 | -0.04 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 47.50 | 1.51 | 1.59 | 1.55 | 1.57 | +0.19 | +13.77% | 0.03 | 99 | 753 | 1.04 | -0.08 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 50.00 | 1.88 | 1.99 | 1.94 | 1.96 | +0.31 | +18.79% | 0.04 | 55 | 4,579 | 1.04 | -0.10 | 0.00 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 55.00 | 2.85 | 2.96 | 2.91 | 2.94 | +0.43 | +17.14% | 0.05 | 37 | 1,928 | 1.01 | -0.14 | 0.01 | -0.06 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 60.00 | 4.10 | 4.25 | 4.18 | 4.20 | +0.65 | +18.31% | 0.07 | 143 | 6,302 | 0.99 | -0.19 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 62.50 | 4.90 | 5.10 | 5.00 | 4.95 | +0.75 | +17.86% | 0.08 | 42 | 3,881 | 0.99 | -0.21 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 65.00 | 5.70 | 5.95 | 5.83 | 6.00 | +0.93 | +18.35% | 0.09 | 10 | 7,415 | 0.98 | -0.24 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 67.50 | 6.65 | 6.90 | 6.78 | 6.82 | +1.05 | +18.20% | 0.10 | 3 | 855 | 0.98 | -0.27 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 70.00 | 7.65 | 7.90 | 7.78 | 8.14 | +1.31 | +19.18% | 0.11 | 652 | 6,347 | 0.97 | -0.30 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 72.50 | 8.75 | 9.10 | 8.93 | 8.95 | +1.55 | +20.95% | 0.12 | 22 | 1,441 | 0.97 | -0.33 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 75.00 | 9.95 | 10.20 | 10.08 | 10.20 | +1.50 | +17.25% | 0.13 | 39 | 3,680 | 0.96 | -0.36 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 77.50 | 11.25 | 11.50 | 11.38 | 11.45 | +1.40 | +13.93% | 0.15 | 107 | 2,899 | 0.96 | -0.39 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 80.00 | 12.65 | 12.95 | 12.80 | 12.91 | +1.62 | +14.35% | 0.16 | 23 | 4,479 | 0.96 | -0.42 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 82.50 | 14.10 | 14.40 | 14.25 | 14.25 | +1.71 | +13.64% | 0.17 | 28 | 778 | 0.95 | -0.45 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 85.00 | 15.65 | 15.85 | 15.75 | 15.72 | +1.69 | +12.05% | 0.19 | 13 | 4,072 | 0.96 | -0.48 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 87.50 | 17.25 | 17.50 | 17.38 | 17.54 | +2.01 | +12.95% | 0.20 | 106 | 722 | 0.95 | -0.51 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 90.00 | 18.90 | 19.25 | 19.08 | 19.50 | +2.61 | +15.46% | 0.21 | 56 | 4,464 | 0.95 | -0.53 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 92.50 | 20.60 | 21.00 | 20.80 | 20.76 | +2.09 | +11.20% | 0.22 | 6 | 1,233 | 0.95 | -0.56 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 95.00 | 22.40 | 22.75 | 22.58 | 22.35 | +2.55 | +12.88% | 0.24 | 54 | 1,641 | 0.95 | -0.59 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 97.50 | 24.25 | 24.60 | 24.43 | 22.70 | +0.60 | +2.72% | 0.25 | 39 | 699 | 0.95 | -0.61 | 0.01 | -0.10 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 100.00 | 26.15 | 26.50 | 26.33 | 26.29 | +2.34 | +9.77% | 0.26 | 119 | 5,946 | 0.95 | -0.64 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 105.00 | 29.95 | 30.40 | 30.18 | 30.20 | +2.40 | +8.64% | 0.29 | 7 | 2,074 | 0.93 | -0.68 | 0.01 | -0.09 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 110.00 | 34.05 | 34.60 | 34.33 | 34.24 | +2.54 | +8.02% | 0.31 | 637 | 1,957 | 0.93 | -0.72 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 115.00 | 38.25 | 38.85 | 38.55 | 36.90 | +1.10 | +3.08% | 0.34 | 6 | 1,460 | 0.95 | -0.76 | 0.01 | -0.08 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 120.00 | 42.55 | 43.25 | 42.90 | 41.66 | +7.03 | +20.30% | 0.36 | 1 | 2,321 | 0.94 | -0.79 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 125.00 | 47.05 | 47.75 | 47.40 | 46.04 | +6.12 | +15.34% | 0.38 | 1 | 2,264 | 0.92 | -0.82 | 0.01 | -0.07 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 130.00 | 51.50 | 52.20 | 51.85 | 49.02 | 0.00 | 0.00% | 0.40 | 0 | 527 | 0.94 | -0.84 | 0.01 | -0.06 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 135.00 | 56.05 | 57.05 | 56.55 | 48.50 | 0.00 | 0.00% | 0.42 | 0 | 477 | 0.90 | -0.86 | 0.01 | -0.06 | 7/8/2026 | 7/14/2026 1:58:49 PM EST |
| 140.00 | 61.00 | 61.75 | 61.38 | 58.06 | 0.00 | 0.00% | 0.44 | 0 | 301 | 1.00 | -0.88 | 0.01 | -0.05 | 7/6/2026 | 7/14/2026 1:58:49 PM EST |
| 145.00 | 65.90 | 67.75 | 66.83 | 66.70 | +8.75 | +15.10% | 0.46 | 6 | 283 | 0.92 | -0.89 | 0.01 | -0.05 | 7/14/2026 | 7/14/2026 1:58:49 PM EST |
| 150.00 | 70.35 | 71.20 | 70.78 | 62.15 | 0.00 | 0.00% | 0.47 | 0 | 289 | 0.92 | -0.91 | 0.01 | -0.04 | 7/8/2026 | 7/14/2026 1:58:49 PM EST |
| 155.00 | 75.00 | 77.25 | 76.13 | 74.90 | 0.00 | 0.00% | 0.49 | 0 | 82 | 1.21 | -0.92 | 0.00 | -0.04 | 7/2/2026 | 7/14/2026 1:58:49 PM EST |
| 160.00 | 79.70 | 82.25 | 80.98 | 65.30 | 0.00 | 0.00% | 0.51 | 0 | 64 | 1.25 | -0.93 | 0.00 | -0.03 | 6/26/2026 | 7/14/2026 1:58:49 PM EST |
| 165.00 | 84.60 | 87.15 | 85.88 | 84.60 | 0.00 | 0.00% | 0.52 | 0 | 71 | 1.27 | -0.94 | 0.00 | -0.03 | 7/2/2026 | 7/14/2026 1:58:49 PM EST |
| 170.00 | 90.00 | 91.30 | 90.65 | 68.10 | 0.00 | 0.00% | 0.53 | 0 | 73 | 1.18 | -0.94 | 0.00 | -0.03 | 6/4/2026 | 7/14/2026 1:58:49 PM EST |
| 175.00 | 94.80 | 96.75 | 95.78 | 56.38 | 0.00 | 0.00% | 0.55 | 0 | 33 | 1.32 | -0.95 | 0.00 | -0.03 | 6/2/2026 | 7/14/2026 1:58:49 PM EST |
| 180.00 | 99.50 | 101.75 | 100.63 | 96.70 | 0.00 | 0.00% | 0.56 | 0 | 133 | 1.40 | -0.96 | 0.00 | -0.02 | 7/13/2026 | 7/14/2026 1:58:49 PM EST |
| 185.00 | 104.45 | 107.30 | 105.88 | % | 0.57 | 0 | 5 | 1.43 | -0.96 | 0.00 | -0.02 | 7/14/2026 1:58:49 PM EST | |||
| 190.00 | 109.25 | 112.25 | 110.75 | % | 0.58 | 0 | 4 | 1.45 | -0.96 | 0.00 | -0.02 | 7/14/2026 1:58:49 PM EST | |||
| 195.00 | 114.25 | 116.60 | 115.43 | 106.30 | 0.00 | 0.00% | 0.59 | 0 | 16 | 1.49 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 1:58:49 PM EST |
| 200.00 | 119.45 | 122.00 | 120.73 | 111.25 | 0.00 | 0.00% | 0.60 | 0 | 121 | 1.48 | -0.97 | 0.00 | -0.02 | 7/10/2026 | 7/14/2026 1:58:49 PM EST |
| 210.00 | 128.65 | 132.30 | 130.48 | 114.05 | 0.00 | 0.00% | 0.62 | 0 | 10 | 1.58 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/14/2026 1:58:49 PM EST |
| 220.00 | 139.25 | 142.25 | 140.75 | 119.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.63 | -0.98 | 0.00 | -0.01 | 6/5/2026 | 7/14/2026 1:58:49 PM EST |
| 230.00 | 149.45 | 152.25 | 150.85 | % | 0.66 | 0 | 0 | 1.69 | -0.98 | 0.00 | -0.01 | 7/14/2026 1:58:49 PM EST | |||
| 240.00 | 159.45 | 162.25 | 160.85 | % | 0.67 | 0 | 0 | 1.73 | -0.99 | 0.00 | -0.01 | 7/14/2026 1:58:49 PM EST | |||
| 250.00 | 169.30 | 172.30 | 170.80 | 151.58 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.75 | -0.99 | 0.00 | -0.01 | 6/30/2026 | 7/14/2026 1:58:49 PM EST |
| 260.00 | 179.45 | 182.25 | 180.85 | % | 0.70 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 7/14/2026 1:58:49 PM EST | |||
| 270.00 | 189.45 | 192.25 | 190.85 | 155.15 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 7/14/2026 1:58:49 PM EST |
| 280.00 | 199.05 | 202.30 | 200.68 | 161.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 7/14/2026 1:58:49 PM EST |