Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $199.52 as of 7/7/2026 9:20:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 152.70 | 160.15 | 156.43 | 169.55 | 0.00 | 0.00% | 4.04 | 0 | 65 | 2.76 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 40.00 | 151.35 | 158.95 | 155.15 | % | 3.88 | 0 | 104 | 2.71 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 41.25 | 151.10 | 157.75 | 154.43 | % | 3.74 | 0 | 60 | 2.67 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 42.50 | 149.60 | 156.50 | 153.05 | % | 3.60 | 0 | 36 | 2.62 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 43.75 | 148.70 | 155.20 | 151.95 | % | 3.47 | 0 | 28 | 2.56 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 45.00 | 146.95 | 154.00 | 150.48 | % | 3.34 | 0 | 12 | 2.50 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 46.25 | 145.90 | 152.60 | 149.25 | % | 3.23 | 0 | 8 | 2.44 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 47.50 | 143.90 | 151.55 | 147.73 | % | 3.11 | 0 | 12 | 2.43 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 48.75 | 143.65 | 150.30 | 146.98 | % | 3.01 | 0 | 40 | 2.38 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 50.00 | 142.60 | 149.10 | 145.85 | 148.06 | -0.13 | -0.09% | 2.92 | 2 | 90 | 2.35 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 52.50 | 141.20 | 146.40 | 143.80 | 147.68 | 0.00 | 0.00% | 2.74 | 0 | 78 | 2.23 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 55.00 | 136.50 | 144.15 | 140.33 | % | 2.55 | 0 | 48 | 2.19 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 57.50 | 134.90 | 141.65 | 138.28 | % | 2.40 | 0 | 24 | 2.12 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 60.00 | 132.85 | 139.15 | 136.00 | 141.40 | +3.17 | +2.30% | 2.27 | 1 | 129 | 2.05 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 62.50 | 129.15 | 136.65 | 132.90 | % | 2.13 | 0 | 56 | 1.98 | 1.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 65.00 | 126.60 | 134.25 | 130.43 | % | 2.01 | 0 | 84 | 1.93 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 67.50 | 124.20 | 131.60 | 127.90 | % | 1.89 | 0 | 144 | 1.85 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 70.00 | 121.95 | 129.15 | 125.55 | % | 1.79 | 0 | 108 | 1.78 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 72.50 | 120.75 | 126.90 | 123.83 | % | 1.71 | 0 | 84 | 1.76 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 75.00 | 116.75 | 123.20 | 119.98 | % | 1.60 | 0 | 252 | 1.57 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 77.50 | 116.40 | 121.80 | 119.10 | % | 1.54 | 0 | 80 | 1.64 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 80.00 | 112.85 | 119.40 | 116.13 | 119.74 | % | 1.45 | 8 | 144 | 1.60 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 82.50 | 111.65 | 117.05 | 114.35 | % | 1.39 | 0 | 216 | 1.57 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 85.00 | 107.00 | 114.50 | 110.75 | % | 1.30 | 0 | 380 | 1.52 | 1.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 87.50 | 106.60 | 112.15 | 109.38 | 112.00 | 0.00 | 0.00% | 1.25 | 0 | 520 | 1.47 | 0.99 | 0.00 | -0.02 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 90.00 | 104.30 | 109.70 | 107.00 | % | 1.19 | 0 | 1,044 | 1.43 | 0.99 | 0.00 | -0.02 | 7/7/2026 3:59:51 PM EST | |||
| 92.50 | 102.10 | 107.30 | 104.70 | % | 1.13 | 0 | 316 | 1.39 | 0.99 | 0.00 | -0.02 | 7/7/2026 3:59:51 PM EST | |||
| 95.00 | 97.35 | 104.85 | 101.10 | % | 1.06 | 0 | 484 | 1.35 | 0.99 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 97.50 | 95.60 | 102.45 | 99.03 | % | 1.02 | 0 | 796 | 1.32 | 0.99 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 100.00 | 93.45 | 100.00 | 96.73 | % | 0.97 | 0 | 1,000 | 1.28 | 0.98 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 102.50 | 91.60 | 97.60 | 94.60 | % | 0.92 | 0 | 604 | 1.25 | 0.98 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 105.00 | 87.55 | 95.20 | 91.38 | % | 0.87 | 0 | 444 | 1.22 | 0.98 | 0.00 | -0.04 | 7/7/2026 3:59:51 PM EST | |||
| 107.50 | 87.80 | 92.80 | 90.30 | % | 0.84 | 0 | 1,128 | 1.19 | 0.98 | 0.00 | -0.04 | 7/7/2026 3:59:51 PM EST | |||
| 110.00 | 85.00 | 90.45 | 87.73 | 87.00 | -10.70 | -10.96% | 0.80 | 20 | 1,140 | 1.16 | 0.97 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 112.50 | 83.05 | 88.05 | 85.55 | 87.78 | -9.69 | -9.95% | 0.76 | 42 | 2,292 | 1.13 | 0.97 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 115.00 | 81.05 | 85.70 | 83.38 | 86.00 | -7.05 | -7.58% | 0.73 | 4 | 1,668 | 0.86 | 0.96 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 117.50 | 78.45 | 83.40 | 80.93 | 86.13 | 0.00 | 0.00% | 0.69 | 0 | 1,348 | 0.82 | 0.96 | 0.00 | -0.05 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 120.00 | 73.80 | 81.05 | 77.43 | 80.60 | -3.90 | -4.62% | 0.65 | 1 | 1,238 | 1.05 | 0.95 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 122.50 | 71.05 | 78.75 | 74.90 | 78.00 | % | 0.61 | 12 | 1,116 | 1.03 | 0.95 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 125.00 | 68.90 | 76.50 | 72.70 | 75.05 | -3.74 | -4.75% | 0.58 | 18 | 1,432 | 1.01 | 0.94 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 127.50 | 69.15 | 74.25 | 71.70 | % | 0.56 | 0 | 1,028 | 0.79 | 0.93 | 0.00 | -0.07 | 7/7/2026 3:59:51 PM EST | |||
| 130.00 | 66.95 | 72.05 | 69.50 | 69.62 | -6.30 | -8.30% | 0.53 | 1 | 1,736 | 0.79 | 0.93 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 132.50 | 64.40 | 69.85 | 67.13 | 66.83 | -4.22 | -5.94% | 0.51 | 2 | 847 | 0.77 | 0.92 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 135.00 | 62.05 | 67.65 | 64.85 | 65.40 | -4.36 | -6.25% | 0.48 | 1 | 471 | 0.75 | 0.91 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 137.50 | 59.75 | 64.95 | 62.35 | 62.63 | -10.12 | -13.92% | 0.45 | 5 | 2,113 | 0.73 | 0.90 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 140.00 | 58.40 | 63.40 | 60.90 | 64.73 | 0.00 | 0.00% | 0.43 | 0 | 1,216 | 0.77 | 0.89 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 142.50 | 55.50 | 61.30 | 58.40 | % | 0.41 | 0 | 1,300 | 0.73 | 0.88 | 0.00 | -0.10 | 7/7/2026 3:59:51 PM EST | |||
| 145.00 | 53.10 | 59.30 | 56.20 | 57.64 | % | 0.39 | 4 | 1,304 | 0.72 | 0.87 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 147.50 | 51.70 | 57.25 | 54.48 | 63.39 | 0.00 | 0.00% | 0.37 | 0 | 447 | 0.74 | 0.86 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 150.00 | 50.25 | 55.30 | 52.78 | 62.37 | 0.00 | 0.00% | 0.35 | 0 | 2,930 | 0.75 | 0.85 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 152.50 | 46.65 | 53.35 | 50.00 | 53.85 | % | 0.33 | 6 | 432 | 0.70 | 0.84 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 155.00 | 46.45 | 51.50 | 48.98 | 59.55 | 0.00 | 0.00% | 0.32 | 0 | 820 | 0.74 | 0.83 | 0.00 | -0.12 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 157.50 | 44.25 | 49.60 | 46.93 | 50.05 | 0.00 | 0.00% | 0.30 | 0 | 896 | 0.72 | 0.81 | 0.00 | -0.12 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 160.00 | 41.25 | 47.75 | 44.50 | 48.30 | +0.64 | +1.35% | 0.28 | 2 | 1,773 | 0.69 | 0.80 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 162.50 | 40.60 | 43.75 | 42.18 | 44.13 | % | 0.26 | 1 | 2,852 | 0.67 | 0.79 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 165.00 | 39.30 | 42.00 | 40.65 | 42.34 | +6.16 | +17.03% | 0.25 | 32 | 1,737 | 0.68 | 0.77 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 167.50 | 37.65 | 40.25 | 38.95 | 47.51 | 0.00 | 0.00% | 0.23 | 0 | 591 | 0.68 | 0.76 | 0.01 | -0.14 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 170.00 | 35.25 | 38.55 | 36.90 | 37.02 | -2.95 | -7.39% | 0.22 | 5 | 415 | 0.66 | 0.74 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 172.50 | 34.20 | 36.95 | 35.58 | 35.42 | -2.74 | -7.18% | 0.21 | 9 | 602 | 0.67 | 0.72 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 175.00 | 33.45 | 35.35 | 34.40 | 35.40 | -1.60 | -4.33% | 0.20 | 47 | 1,335 | 0.68 | 0.71 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 177.50 | 30.75 | 33.25 | 32.00 | 32.00 | 0.00 | 0.00% | 0.18 | 0 | 553 | 0.65 | 0.69 | 0.01 | -0.15 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 180.00 | 29.40 | 32.30 | 30.85 | 31.34 | -3.36 | -9.69% | 0.17 | 8 | 1,633 | 0.66 | 0.67 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 182.50 | 28.75 | 30.80 | 29.78 | 30.00 | -4.22 | -12.34% | 0.16 | 2 | 374 | 0.67 | 0.66 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 185.00 | 27.40 | 29.35 | 28.38 | 28.75 | -4.55 | -13.67% | 0.15 | 4 | 552 | 0.66 | 0.64 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 187.50 | 26.35 | 27.65 | 27.00 | 26.37 | -2.38 | -8.28% | 0.14 | 13 | 2,888 | 0.66 | 0.62 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 190.00 | 25.00 | 26.75 | 25.88 | 26.25 | -3.08 | -10.51% | 0.14 | 17 | 757 | 0.66 | 0.60 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 192.50 | 23.15 | 25.45 | 24.30 | 26.50 | 0.00 | 0.00% | 0.13 | 0 | 1,010 | 0.65 | 0.59 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 195.00 | 22.80 | 24.25 | 23.53 | 23.10 | -7.90 | -25.49% | 0.12 | 52 | 526 | 0.66 | 0.57 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 197.50 | 20.95 | 23.10 | 22.03 | 23.75 | -0.70 | -2.87% | 0.11 | 4 | 261 | 0.65 | 0.55 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 200.00 | 20.15 | 21.95 | 21.05 | 21.18 | -2.27 | -9.68% | 0.11 | 119 | 1,697 | 0.65 | 0.53 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 202.50 | 19.10 | 20.95 | 20.03 | 20.14 | -1.06 | -5.00% | 0.10 | 9 | 216 | 0.65 | 0.52 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 205.00 | 18.25 | 19.50 | 18.88 | 19.00 | -3.00 | -13.64% | 0.09 | 65 | 2,021 | 0.65 | 0.50 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 207.50 | 16.95 | 19.00 | 17.98 | 19.85 | +0.70 | +3.66% | 0.09 | 14 | 641 | 0.65 | 0.48 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 210.00 | 16.55 | 17.90 | 17.23 | 17.33 | -1.90 | -9.88% | 0.08 | 47 | 1,798 | 0.65 | 0.47 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 212.50 | 15.20 | 17.25 | 16.23 | 18.30 | -0.40 | -2.14% | 0.08 | 7 | 706 | 0.65 | 0.45 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 215.00 | 14.35 | 16.40 | 15.38 | 15.15 | -1.70 | -10.09% | 0.07 | 12 | 2,437 | 0.65 | 0.43 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 217.50 | 13.55 | 15.65 | 14.60 | 16.85 | -1.21 | -6.70% | 0.07 | 2 | 145 | 0.65 | 0.42 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 220.00 | 13.55 | 14.20 | 13.88 | 13.95 | -1.05 | -7.00% | 0.06 | 18 | 847 | 0.65 | 0.40 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 222.50 | 12.10 | 14.15 | 13.13 | 15.20 | -0.60 | -3.80% | 0.06 | 1 | 92 | 0.65 | 0.39 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 225.00 | 11.40 | 13.45 | 12.43 | 12.60 | -2.22 | -14.98% | 0.06 | 39 | 2,318 | 0.65 | 0.37 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 227.50 | 10.75 | 12.80 | 11.78 | 12.25 | +1.30 | +11.88% | 0.05 | 10 | 91 | 0.65 | 0.36 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 230.00 | 10.30 | 12.00 | 11.15 | 13.01 | +0.51 | +4.08% | 0.05 | 101 | 450 | 0.65 | 0.35 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 232.50 | 9.55 | 11.60 | 10.58 | 10.95 | -2.20 | -16.73% | 0.05 | 12 | 185 | 0.65 | 0.33 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 235.00 | 9.00 | 11.00 | 10.00 | 11.70 | +0.20 | +1.74% | 0.04 | 15 | 189 | 0.65 | 0.32 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 237.50 | 8.45 | 10.45 | 9.45 | 9.60 | -1.02 | -9.61% | 0.04 | 3 | 443 | 0.65 | 0.31 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 240.00 | 7.95 | 9.95 | 8.95 | 9.02 | -0.93 | -9.35% | 0.04 | 24 | 141 | 0.65 | 0.29 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 242.50 | 7.85 | 9.15 | 8.50 | 9.95 | -2.05 | -17.09% | 0.04 | 1 | 649 | 0.65 | 0.28 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 245.00 | 7.05 | 9.05 | 8.05 | 9.00 | -2.50 | -21.74% | 0.03 | 1 | 175 | 0.65 | 0.27 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 247.50 | 6.60 | 8.60 | 7.60 | 8.70 | -2.20 | -20.19% | 0.03 | 2 | 72 | 0.65 | 0.26 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 250.00 | 6.20 | 8.20 | 7.20 | 8.10 | -0.10 | -1.22% | 0.03 | 20 | 636 | 0.65 | 0.25 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 252.50 | 5.80 | 7.85 | 6.83 | 8.05 | -1.95 | -19.50% | 0.03 | 14 | 36 | 0.65 | 0.24 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 255.00 | 5.45 | 7.45 | 6.45 | 6.80 | -0.70 | -9.34% | 0.03 | 5 | 4,817 | 0.65 | 0.23 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 257.50 | 5.10 | 7.10 | 6.10 | 5.77 | 0.00 | 0.00% | 0.02 | 0 | 65 | 0.65 | 0.22 | 0.01 | -0.12 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 260.00 | 4.80 | 6.80 | 5.80 | 6.76 | 0.00 | 0.00% | 0.02 | 0 | 68 | 0.65 | 0.21 | 0.01 | -0.12 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 262.50 | 4.45 | 6.30 | 5.38 | 6.25 | 0.00 | 0.00% | 0.02 | 0 | 327 | 0.65 | 0.20 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 265.00 | 4.20 | 6.20 | 5.20 | 7.60 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.65 | 0.19 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 267.50 | 3.90 | 5.50 | 4.70 | % | 0.02 | 0 | 36 | 0.64 | 0.18 | 0.00 | -0.11 | 7/7/2026 3:59:51 PM EST | |||
| 270.00 | 3.65 | 5.50 | 4.58 | 5.45 | 0.00 | 0.00% | 0.02 | 3 | 23 | 0.65 | 0.17 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 272.50 | 3.40 | 5.40 | 4.40 | % | 0.02 | 0 | 32 | 0.65 | 0.17 | 0.00 | -0.10 | 7/7/2026 3:59:51 PM EST | |||
| 275.00 | 3.20 | 5.20 | 4.20 | 4.90 | +0.40 | +8.89% | 0.02 | 3 | 100 | 0.65 | 0.16 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 277.50 | 3.60 | 4.95 | 4.28 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.67 | 0.15 | 0.00 | -0.10 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 280.00 | 2.96 | 4.65 | 3.81 | 3.80 | -0.74 | -16.30% | 0.01 | 9 | 72 | 0.66 | 0.15 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 282.50 | 3.25 | 4.10 | 3.68 | 3.82 | -1.33 | -25.83% | 0.01 | 14 | 110 | 0.66 | 0.14 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 285.00 | 3.00 | 3.85 | 3.43 | 3.67 | % | 0.01 | 16 | 52 | 0.66 | 0.13 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 287.50 | 3.00 | 3.90 | 3.45 | 3.56 | -1.04 | -22.61% | 0.01 | 6 | 736 | 0.67 | 0.13 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 290.00 | 2.80 | 3.35 | 3.08 | 3.05 | -0.29 | -8.69% | 0.01 | 116 | 105 | 0.66 | 0.12 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 300.00 | 1.72 | 2.80 | 2.26 | 2.80 | -469.56 | -99.41% | 0.01 | 4 | 63 | 0.65 | 0.10 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.75 | 0.00 | 2.17 | 1.09 | % | 0.03 | 0 | 348 | 2.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 40.00 | 0.00 | 2.21 | 1.11 | % | 0.03 | 0 | 188 | 2.31 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 41.25 | 0.00 | 2.01 | 1.01 | % | 0.02 | 0 | 196 | 2.22 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 42.50 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 272 | 2.24 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 43.75 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 144 | 1.75 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 45.00 | 0.01 | 0.41 | 0.21 | 0.21 | +0.12 | +133.34% | 0.00 | 2 | 1,127 | 1.32 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 46.25 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 172 | 2.49 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 4.30 | 2.15 | % | 0.05 | 0 | 116 | 2.44 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 48.75 | 0.00 | 3.70 | 1.85 | % | 0.04 | 0 | 128 | 2.30 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 924 | 2.36 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 52.50 | 0.00 | 0.83 | 0.42 | % | 0.01 | 0 | 632 | 1.59 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 55.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 716 | 1.41 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 57.50 | 0.00 | 0.84 | 0.42 | % | 0.01 | 0 | 312 | 1.48 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 4.35 | 2.18 | % | 0.04 | 0 | 316 | 2.06 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 62.50 | 0.00 | 4.35 | 2.18 | % | 0.03 | 0 | 1,176 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 456 | 1.36 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 67.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 948 | 1.30 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 70.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 2,694 | 0.88 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 2,024 | 1.07 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 75.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 2,884 | 1.03 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 77.50 | 0.00 | 0.38 | 0.19 | 0.20 | % | 0.00 | 12 | 1,492 | 1.01 | 0.00 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 80.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 1,432 | 1.06 | 0.00 | 0.00 | -0.01 | 7/7/2026 3:59:51 PM EST | |||
| 82.50 | 0.00 | 0.47 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,298 | 0.97 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.48 | 0.24 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 2,275 | 0.95 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 87.50 | 0.13 | 0.47 | 0.30 | 0.32 | -0.17 | -34.70% | 0.00 | 4 | 3,890 | 0.84 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 90.00 | 0.03 | 0.56 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3,451 | 0.77 | -0.01 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 92.50 | 0.19 | 0.81 | 0.50 | 0.35 | % | 0.01 | 15 | 3,656 | 0.85 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 95.00 | 0.25 | 0.59 | 0.42 | % | 0.00 | 0 | 2,080 | 0.81 | -0.01 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 97.50 | 0.19 | 0.66 | 0.43 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,094 | 0.78 | -0.01 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 100.00 | 0.25 | 0.86 | 0.56 | 0.52 | -0.07 | -11.87% | 0.01 | 4 | 2,339 | 0.79 | -0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 102.50 | 0.42 | 0.80 | 0.61 | % | 0.01 | 0 | 1,184 | 0.78 | -0.02 | 0.00 | -0.03 | 7/7/2026 3:59:51 PM EST | |||
| 105.00 | 0.39 | 0.94 | 0.67 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,197 | 0.76 | -0.02 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 107.50 | 0.48 | 1.03 | 0.76 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 1,515 | 0.76 | -0.02 | 0.00 | -0.04 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 110.00 | 0.68 | 1.06 | 0.87 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 538 | 0.76 | -0.03 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 112.50 | 0.54 | 1.20 | 0.87 | 1.00 | % | 0.01 | 4 | 5,340 | 0.73 | -0.03 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 115.00 | 0.93 | 1.32 | 1.13 | 1.06 | +0.07 | +7.08% | 0.01 | 1 | 608 | 0.74 | -0.04 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 117.50 | 0.95 | 1.52 | 1.24 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 444 | 0.73 | -0.04 | 0.00 | -0.05 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 120.00 | 0.98 | 1.86 | 1.42 | 1.32 | -0.02 | -1.50% | 0.01 | 13 | 1,736 | 0.73 | -0.05 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 122.50 | 1.32 | 1.95 | 1.64 | 1.44 | 0.00 | 0.00% | 0.01 | 0 | 2,185 | 0.73 | -0.05 | 0.00 | -0.06 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 125.00 | 1.49 | 2.07 | 1.78 | 1.70 | +0.05 | +3.03% | 0.01 | 2 | 3,681 | 0.72 | -0.06 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 127.50 | 1.66 | 2.16 | 1.91 | 1.86 | +0.06 | +3.34% | 0.01 | 1 | 622 | 0.70 | -0.07 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 130.00 | 1.70 | 2.67 | 2.19 | 2.14 | +0.13 | +6.47% | 0.02 | 4 | 764 | 0.70 | -0.07 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 132.50 | 1.97 | 3.20 | 2.59 | 2.39 | +0.18 | +8.15% | 0.02 | 2 | 1,309 | 0.71 | -0.08 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 135.00 | 2.41 | 3.75 | 3.08 | 2.67 | +0.45 | +20.27% | 0.02 | 12 | 715 | 0.72 | -0.09 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 137.50 | 2.72 | 3.35 | 3.04 | 3.04 | 0.00 | 0.00% | 0.02 | 0 | 1,817 | 0.69 | -0.10 | 0.00 | -0.09 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 140.00 | 3.40 | 3.75 | 3.58 | 3.60 | +0.50 | +16.13% | 0.03 | 7 | 1,231 | 0.70 | -0.11 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 142.50 | 3.35 | 4.90 | 4.13 | 3.80 | +0.29 | +8.27% | 0.03 | 13 | 807 | 0.70 | -0.12 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 145.00 | 4.15 | 4.60 | 4.38 | 4.30 | +0.28 | +6.97% | 0.03 | 20 | 266 | 0.69 | -0.13 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 147.50 | 4.60 | 5.10 | 4.85 | 4.12 | 0.00 | 0.00% | 0.03 | 0 | 512 | 0.69 | -0.14 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 150.00 | 4.40 | 5.55 | 4.98 | 5.05 | +0.45 | +9.79% | 0.03 | 40 | 1,416 | 0.66 | -0.15 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 152.50 | 5.00 | 6.90 | 5.95 | 4.80 | 0.00 | 0.00% | 0.04 | 0 | 761 | 0.68 | -0.16 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 155.00 | 5.65 | 6.80 | 6.23 | 5.74 | -0.06 | -1.04% | 0.04 | 12 | 4,242 | 0.67 | -0.17 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 157.50 | 6.95 | 7.40 | 7.18 | 6.98 | +1.16 | +19.94% | 0.05 | 25 | 1,415 | 0.68 | -0.19 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 160.00 | 7.60 | 8.00 | 7.80 | 7.60 | +0.81 | +11.93% | 0.05 | 22 | 1,225 | 0.67 | -0.20 | 0.00 | -0.13 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 162.50 | 7.50 | 8.85 | 8.18 | 7.40 | 0.00 | 0.00% | 0.05 | 0 | 746 | 0.66 | -0.21 | 0.01 | -0.13 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 165.00 | 8.25 | 10.25 | 9.25 | 8.35 | +0.26 | +3.22% | 0.06 | 5 | 1,286 | 0.67 | -0.23 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 167.50 | 9.60 | 11.05 | 10.33 | 9.60 | +0.11 | +1.16% | 0.06 | 125 | 1,444 | 0.68 | -0.24 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 170.00 | 10.20 | 11.30 | 10.75 | 10.95 | +1.45 | +15.27% | 0.06 | 69 | 532 | 0.66 | -0.26 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 172.50 | 11.55 | 12.35 | 11.95 | 10.65 | +0.65 | +6.50% | 0.07 | 7 | 276 | 0.67 | -0.28 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 175.00 | 11.70 | 13.75 | 12.73 | 11.67 | +1.47 | +14.42% | 0.07 | 16 | 1,029 | 0.66 | -0.29 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 177.50 | 12.75 | 14.75 | 13.75 | 12.78 | -0.42 | -3.19% | 0.08 | 6 | 71 | 0.66 | -0.31 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 180.00 | 14.55 | 15.30 | 14.93 | 14.00 | +1.30 | +10.24% | 0.08 | 10 | 103 | 0.67 | -0.33 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 182.50 | 15.10 | 16.30 | 15.70 | 14.60 | +1.69 | +13.10% | 0.09 | 4 | 150 | 0.65 | -0.34 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 185.00 | 15.85 | 17.50 | 16.68 | 15.93 | 0.00 | 0.00% | 0.09 | 0 | 75 | 0.65 | -0.36 | 0.01 | -0.16 | 7/2/2026 | 7/7/2026 3:59:51 PM EST |
| 187.50 | 17.90 | 18.65 | 18.28 | 17.72 | +2.58 | +17.05% | 0.10 | 6 | 512 | 0.66 | -0.38 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 190.00 | 19.10 | 19.75 | 19.43 | 18.01 | +0.67 | +3.87% | 0.10 | 10 | 462 | 0.66 | -0.40 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 192.50 | 19.50 | 21.10 | 20.30 | 20.25 | +3.50 | +20.90% | 0.11 | 1 | 52 | 0.64 | -0.41 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 195.00 | 21.65 | 22.40 | 22.03 | 20.35 | +0.95 | +4.90% | 0.11 | 7 | 81 | 0.66 | -0.43 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 197.50 | 22.55 | 23.85 | 23.20 | 22.03 | +1.13 | +5.41% | 0.12 | 7 | 549 | 0.65 | -0.45 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 200.00 | 24.55 | 25.45 | 25.00 | 24.96 | +2.65 | +11.88% | 0.12 | 8 | 66 | 0.66 | -0.47 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 202.50 | 25.25 | 26.85 | 26.05 | 23.70 | 0.00 | 0.00% | 0.13 | 0 | 299 | 0.66 | -0.48 | 0.01 | -0.17 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 205.00 | 26.40 | 28.40 | 27.40 | 25.00 | +1.30 | +5.49% | 0.13 | 1 | 18 | 0.64 | -0.50 | 0.01 | -0.17 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 207.50 | 28.25 | 29.80 | 29.03 | 27.15 | +0.25 | +0.93% | 0.14 | 10 | 40 | 0.66 | -0.52 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 210.00 | 29.85 | 31.25 | 30.55 | 28.75 | +0.40 | +1.42% | 0.15 | 10 | 27 | 0.66 | -0.53 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 212.50 | 32.00 | 32.90 | 32.45 | 29.80 | 0.00 | 0.00% | 0.15 | 0 | 13 | 0.66 | -0.55 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 215.00 | 32.95 | 34.80 | 33.88 | 31.30 | 0.00 | 0.00% | 0.16 | 0 | 16 | 0.64 | -0.57 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 217.50 | 34.35 | 36.50 | 35.43 | 30.25 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.64 | -0.58 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 220.00 | 36.05 | 38.50 | 37.28 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.64 | -0.60 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 222.50 | 38.10 | 40.00 | 39.05 | 36.20 | % | 0.18 | 1 | 0 | 0.66 | -0.61 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 225.00 | 39.50 | 42.05 | 40.78 | 38.25 | -2.25 | -5.56% | 0.18 | 1 | 44 | 0.64 | -0.63 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 227.50 | 42.35 | 43.75 | 43.05 | % | 0.19 | 0 | 0 | 0.65 | -0.64 | 0.01 | -0.15 | 7/7/2026 3:59:51 PM EST | |||
| 230.00 | 43.10 | 46.65 | 44.88 | 42.14 | -0.41 | -0.97% | 0.20 | 1 | 1 | 0.65 | -0.65 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST |
| 232.50 | 45.35 | 47.60 | 46.48 | % | 0.20 | 0 | 0 | 0.64 | -0.67 | 0.01 | -0.15 | 7/7/2026 3:59:51 PM EST | |||
| 235.00 | 46.80 | 50.10 | 48.45 | 45.25 | % | 0.21 | 1 | 4 | 0.64 | -0.68 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 3:59:51 PM EST | |
| 237.50 | 48.70 | 51.60 | 50.15 | % | 0.21 | 0 | 16 | 0.63 | -0.69 | 0.01 | -0.14 | 7/7/2026 3:59:51 PM EST | |||
| 240.00 | 50.65 | 53.40 | 52.03 | 0.76 | 0.00 | 0.00% | 0.22 | 0 | 4 | 0.63 | -0.71 | 0.01 | -0.14 | 5/15/2026 | 7/7/2026 3:59:51 PM EST |
| 242.50 | 53.10 | 55.50 | 54.30 | % | 0.22 | 0 | 12 | 0.64 | -0.72 | 0.01 | -0.14 | 7/7/2026 3:59:51 PM EST | |||
| 245.00 | 54.70 | 57.60 | 56.15 | % | 0.23 | 0 | 0 | 0.63 | -0.73 | 0.01 | -0.14 | 7/7/2026 3:59:51 PM EST | |||
| 247.50 | 56.75 | 59.85 | 58.30 | % | 0.24 | 0 | 4 | 0.63 | -0.74 | 0.01 | -0.13 | 7/7/2026 3:59:51 PM EST | |||
| 250.00 | 58.80 | 61.85 | 60.33 | 52.75 | 0.00 | 0.00% | 0.24 | 0 | 47 | 0.63 | -0.75 | 0.01 | -0.13 | 7/6/2026 | 7/7/2026 3:59:51 PM EST |
| 252.50 | 60.90 | 63.85 | 62.38 | % | 0.25 | 0 | 0 | 0.62 | -0.76 | 0.01 | -0.13 | 7/7/2026 3:59:51 PM EST | |||
| 255.00 | 63.00 | 66.15 | 64.58 | % | 0.25 | 0 | 0 | 0.63 | -0.77 | 0.01 | -0.12 | 7/7/2026 3:59:51 PM EST | |||
| 257.50 | 65.10 | 68.60 | 66.85 | % | 0.26 | 0 | 0 | 0.63 | -0.78 | 0.01 | -0.12 | 7/7/2026 3:59:51 PM EST | |||
| 260.00 | 67.25 | 71.80 | 69.53 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 8 | 0.65 | -0.79 | 0.01 | -0.12 | 5/5/2026 | 7/7/2026 3:59:51 PM EST |
| 262.50 | 69.45 | 73.05 | 71.25 | % | 0.27 | 0 | 0 | 0.63 | -0.80 | 0.00 | -0.11 | 7/7/2026 3:59:51 PM EST | |||
| 265.00 | 69.95 | 77.80 | 73.88 | % | 0.28 | 0 | 0 | 0.81 | -0.81 | 0.00 | -0.11 | 7/7/2026 3:59:51 PM EST | |||
| 267.50 | 72.20 | 77.50 | 74.85 | % | 0.28 | 0 | 0 | 0.72 | -0.82 | 0.00 | -0.11 | 7/7/2026 3:59:51 PM EST | |||
| 270.00 | 74.45 | 79.55 | 77.00 | 0.50 | 0.00 | 0.00% | 0.29 | 0 | 12 | 0.71 | -0.83 | 0.00 | -0.11 | 6/11/2026 | 7/7/2026 3:59:51 PM EST |
| 272.50 | 76.70 | 82.65 | 79.68 | % | 0.29 | 0 | 0 | 0.75 | -0.83 | 0.00 | -0.10 | 7/7/2026 3:59:51 PM EST | |||
| 275.00 | 79.00 | 84.10 | 81.55 | % | 0.30 | 0 | 0 | 0.72 | -0.84 | 0.00 | -0.10 | 7/7/2026 3:59:51 PM EST | |||
| 277.50 | 81.30 | 86.40 | 83.85 | % | 0.30 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.10 | 7/7/2026 3:59:51 PM EST | |||
| 280.00 | 83.60 | 88.75 | 86.18 | 0.35 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.72 | -0.85 | 0.00 | -0.09 | 7/1/2026 | 7/7/2026 3:59:51 PM EST |
| 282.50 | 85.95 | 91.70 | 88.83 | % | 0.31 | 0 | 0 | 0.76 | -0.86 | 0.00 | -0.09 | 7/7/2026 3:59:51 PM EST | |||
| 285.00 | 88.30 | 93.25 | 90.78 | % | 0.32 | 0 | 0 | 0.72 | -0.87 | 0.00 | -0.09 | 7/7/2026 3:59:51 PM EST | |||
| 287.50 | 90.60 | 96.05 | 93.33 | % | 0.32 | 0 | 0 | 0.75 | -0.87 | 0.00 | -0.08 | 7/7/2026 3:59:51 PM EST | |||
| 290.00 | 93.00 | 98.35 | 95.68 | 0.55 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.08 | 6/22/2026 | 7/7/2026 3:59:51 PM EST |
| 300.00 | 102.70 | 107.80 | 105.25 | 0.78 | 0.00 | 0.00% | 0.35 | 0 | 721 | 0.76 | -0.90 | 0.00 | -0.07 | 7/1/2026 | 7/7/2026 3:59:51 PM EST |