Options Chain for CROCS INC COM (CROX) - $135.00 as of 8/7/2026 7:55:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 97.40 | 101.50 | 99.45 | % | 2.65 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 40.00 | 94.90 | 99.00 | 96.95 | 62.70 | 0.00 | 0.00% | 2.42 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/7/2026 3:59:51 PM EST |
| 42.50 | 92.60 | 96.60 | 94.60 | % | 2.23 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 45.00 | 90.00 | 94.00 | 92.00 | % | 2.04 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 47.50 | 87.50 | 91.50 | 89.50 | % | 1.88 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 50.00 | 84.90 | 89.00 | 86.95 | 83.67 | 0.00 | 0.00% | 1.74 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 80.20 | 84.10 | 82.15 | 27.40 | 0.00 | 0.00% | 1.49 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 75.10 | 79.10 | 77.10 | 40.95 | 0.00 | 0.00% | 1.28 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/7/2026 3:59:51 PM EST |
| 65.00 | 70.30 | 74.10 | 72.20 | 40.35 | 0.00 | 0.00% | 1.11 | 0 | 11 | 1.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 3:59:51 PM EST |
| 67.50 | 67.80 | 71.60 | 69.70 | % | 1.03 | 0 | 1 | 1.62 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 70.00 | 65.30 | 69.10 | 67.20 | 54.52 | 0.00 | 0.00% | 0.96 | 0 | 9 | 1.54 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/7/2026 3:59:51 PM EST |
| 72.50 | 62.70 | 66.70 | 64.70 | % | 0.89 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 75.00 | 60.30 | 64.20 | 62.25 | 37.63 | 0.00 | 0.00% | 0.83 | 0 | 10 | 1.42 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 3:59:51 PM EST |
| 77.50 | 57.60 | 61.70 | 59.65 | 36.05 | 0.00 | 0.00% | 0.77 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 55.50 | 59.30 | 57.40 | 55.53 | 0.00 | 0.00% | 0.72 | 0 | 16 | 1.31 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 82.50 | 52.60 | 56.70 | 54.65 | 53.13 | 0.00 | 0.00% | 0.66 | 0 | 32 | 1.25 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 50.40 | 54.30 | 52.35 | 37.89 | 0.00 | 0.00% | 0.62 | 0 | 169 | 1.19 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 87.50 | 48.60 | 51.80 | 50.20 | 32.57 | 0.00 | 0.00% | 0.57 | 0 | 30 | 1.13 | 1.00 | 0.00 | -0.01 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 46.70 | 49.40 | 48.05 | 45.98 | +12.79 | +38.54% | 0.53 | 1 | 86 | 1.08 | 1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 92.50 | 43.60 | 46.90 | 45.25 | 44.02 | 0.00 | 0.00% | 0.49 | 0 | 25 | 1.03 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 41.00 | 44.50 | 42.75 | 24.00 | 0.00 | 0.00% | 0.45 | 0 | 51 | 0.99 | 0.99 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 97.50 | 38.70 | 42.00 | 40.35 | 43.95 | 0.00 | 0.00% | 0.41 | 0 | 58 | 0.94 | 0.99 | 0.00 | -0.02 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 100.00 | 36.20 | 39.50 | 37.85 | 39.45 | -0.15 | -0.38% | 0.38 | 2 | 626 | 0.90 | 0.98 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 105.00 | 31.60 | 34.80 | 33.20 | 32.33 | 0.00 | 0.00% | 0.32 | 0 | 101 | 0.84 | 0.96 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 110.00 | 27.30 | 30.20 | 28.75 | 27.60 | 0.00 | 0.00% | 0.26 | 0 | 291 | 0.57 | 0.92 | 0.01 | -0.04 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 115.00 | 22.30 | 25.60 | 23.95 | 23.33 | 0.00 | 0.00% | 0.21 | 0 | 198 | 0.50 | 0.88 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 120.00 | 18.80 | 19.70 | 19.25 | 19.65 | +2.45 | +14.25% | 0.16 | 24 | 487 | 0.46 | 0.83 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 125.00 | 14.80 | 17.50 | 16.15 | 16.50 | +2.50 | +17.86% | 0.13 | 2 | 626 | 0.49 | 0.75 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 130.00 | 11.00 | 13.90 | 12.45 | 13.20 | +2.25 | +20.55% | 0.10 | 24 | 482 | 0.46 | 0.67 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 135.00 | 8.30 | 10.90 | 9.60 | 10.10 | +2.00 | +24.70% | 0.07 | 67 | 2,320 | 0.45 | 0.58 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 140.00 | 6.40 | 7.00 | 6.70 | 7.25 | +1.49 | +25.87% | 0.05 | 61 | 1,257 | 0.42 | 0.48 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 145.00 | 4.10 | 5.00 | 4.55 | 5.40 | +1.20 | +28.58% | 0.03 | 18 | 545 | 0.40 | 0.38 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 150.00 | 2.80 | 3.40 | 3.10 | 3.80 | +0.93 | +32.41% | 0.02 | 58 | 712 | 0.40 | 0.29 | 0.02 | -0.08 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 155.00 | 0.45 | 4.00 | 2.23 | 2.57 | +0.07 | +2.80% | 0.01 | 16 | 370 | 0.38 | 0.21 | 0.02 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 160.00 | 0.35 | 2.70 | 1.53 | 1.80 | +0.10 | +5.89% | 0.01 | 1 | 150 | 0.39 | 0.14 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 165.00 | 0.90 | 1.15 | 1.03 | 1.14 | -0.01 | -0.87% | 0.01 | 1 | 129 | 0.41 | 0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 170.00 | 0.05 | 0.90 | 0.48 | 0.80 | +0.01 | +1.27% | 0.00 | 4 | 52 | 0.35 | 0.05 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 175.00 | 0.30 | 0.75 | 0.53 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.03 | 0.00 | -0.02 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 2.45 | 1.23 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.67 | 0.02 | 0.00 | -0.01 | 7/9/2026 | 8/7/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.75 | 0.01 | 0.00 | -0.01 | 7/21/2026 | 8/7/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.77 | 0.01 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 2.25 | 1.13 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.82 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 2.20 | 1.10 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.71 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 18 | 2.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.46 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 23 | 2.35 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:51 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 18 | 2.24 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 46 | 2.15 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 130 | 1.96 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/7/2026 3:59:51 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 258 | 1.80 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 60 | 1.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/7/2026 3:59:51 PM EST |
| 67.50 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.58 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.02 | 0.00 | 0.00% | 0.02 | 0 | 404 | 1.51 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.45 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 201 | 1.38 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 77.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.26 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:51 PM EST |
| 82.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 248 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 773 | 1.15 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 87.50 | 0.00 | 2.20 | 1.10 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 521 | 1.10 | 0.00 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.81 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 92.50 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.98 | -0.01 | 0.00 | -0.01 | 7/31/2026 | 8/7/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 2.35 | 1.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 196 | 0.96 | -0.01 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:51 PM EST |
| 97.50 | 0.00 | 2.40 | 1.20 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.91 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 8/7/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 276 | 0.63 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:51 PM EST |
| 105.00 | 0.35 | 0.95 | 0.65 | 0.65 | +0.05 | +8.34% | 0.01 | 2 | 296 | 0.52 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 110.00 | 0.25 | 1.15 | 0.70 | 0.83 | -0.03 | -3.49% | 0.01 | 1 | 187 | 0.45 | -0.08 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 115.00 | 0.85 | 1.45 | 1.15 | 1.15 | -0.45 | -28.13% | 0.01 | 2 | 255 | 0.44 | -0.12 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 120.00 | 0.85 | 3.20 | 2.03 | 1.75 | -0.45 | -20.46% | 0.02 | 9 | 603 | 0.49 | -0.17 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 125.00 | 1.30 | 4.30 | 2.80 | 2.78 | -0.99 | -26.26% | 0.02 | 4 | 354 | 0.41 | -0.25 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 130.00 | 3.90 | 6.20 | 5.05 | 4.10 | -1.33 | -24.50% | 0.04 | 3 | 135 | 0.46 | -0.33 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 135.00 | 4.80 | 8.00 | 6.40 | 6.30 | -1.72 | -21.45% | 0.05 | 2,511 | 213 | 0.41 | -0.42 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 140.00 | 7.20 | 10.80 | 9.00 | 8.95 | -1.05 | -10.50% | 0.06 | 1 | 57 | 0.41 | -0.52 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 145.00 | 10.20 | 13.60 | 11.90 | 11.40 | -1.90 | -14.29% | 0.08 | 2 | 52 | 0.40 | -0.62 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:51 PM EST |
| 150.00 | 13.80 | 17.50 | 15.65 | % | 0.10 | 0 | 0 | 0.40 | -0.71 | 0.02 | -0.08 | 8/7/2026 3:59:51 PM EST | |||
| 155.00 | 17.80 | 21.00 | 19.40 | 38.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.53 | -0.79 | 0.02 | -0.07 | 7/30/2026 | 8/7/2026 3:59:51 PM EST |
| 160.00 | 22.10 | 25.50 | 23.80 | % | 0.15 | 0 | 0 | 0.57 | -0.86 | 0.01 | -0.05 | 8/7/2026 3:59:51 PM EST | |||
| 165.00 | 26.80 | 29.70 | 28.25 | % | 0.17 | 0 | 0 | 0.57 | -0.91 | 0.01 | -0.04 | 8/7/2026 3:59:51 PM EST | |||
| 170.00 | 31.40 | 34.30 | 32.85 | 49.90 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.60 | -0.95 | 0.01 | -0.02 | 6/23/2026 | 8/7/2026 3:59:51 PM EST |
| 175.00 | 36.30 | 39.60 | 37.95 | % | 0.22 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.02 | 8/7/2026 3:59:51 PM EST | |||
| 180.00 | 41.20 | 44.90 | 43.05 | % | 0.24 | 0 | 0 | 0.65 | -0.98 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 185.00 | 46.10 | 50.20 | 48.15 | % | 0.26 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:51 PM EST | |||
| 190.00 | 51.20 | 55.10 | 53.15 | % | 0.28 | 0 | 0 | 0.80 | -0.99 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 195.00 | 56.20 | 60.30 | 58.25 | % | 0.30 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST | |||
| 200.00 | 61.20 | 65.40 | 63.30 | % | 0.32 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:51 PM EST |