Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $7.25 as of 8/10/2026 10:40:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.10 | 4.70 | 4.85 | 0.00 | 0.00% | 1.88 | 0 | 5 | 3.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 5.00 | 2.05 | 2.50 | 2.28 | 2.30 | -0.10 | -4.17% | 0.46 | 5 | 394 | 1.56 | 0.87 | 0.08 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 7.50 | 0.75 | 0.90 | 0.83 | 0.84 | -0.06 | -6.67% | 0.11 | 11 | 733 | 1.07 | 0.51 | 0.16 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 10.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.12 | -30.77% | 0.03 | 505 | 1,992 | 1.10 | 0.22 | 0.11 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 10 | 257 | 1.11 | 0.09 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.41 | 0.04 | 0.03 | 0.00 | 7/23/2026 | 8/10/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.22 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.04 | 2 | 655 | 1.12 | -0.13 | 0.08 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.25 | +0.05 | +4.17% | 0.17 | 3 | 200 | 1.12 | -0.49 | 0.16 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 10.00 | 2.95 | 3.40 | 3.18 | 3.10 | 0.00 | 0.00% | 0.32 | 0 | 383 | 1.00 | -0.78 | 0.11 | -0.01 | 8/7/2026 | 8/10/2026 9:59:01 AM EST |
| 12.50 | 5.30 | 5.80 | 5.55 | 5.20 | -0.69 | -11.72% | 0.44 | 1 | 16 | 1.66 | -0.91 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 9:59:01 AM EST |
| 15.00 | 7.60 | 8.20 | 7.90 | % | 0.53 | 0 | 0 | 1.80 | -0.96 | 0.03 | 0.00 | 8/10/2026 9:59:01 AM EST |