Options Chain for SALESFORCE INC COM (CRM) - $251.65 as of 8/28/2026 4:13:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 169.35 | 173.10 | 171.23 | % | 2.01 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 90.00 | 164.30 | 168.10 | 166.20 | 150.00 | 0.00 | 0.00% | 1.85 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 95.00 | 159.15 | 163.10 | 161.13 | % | 1.70 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 100.00 | 154.40 | 158.10 | 156.25 | 150.50 | 0.00 | 0.00% | 1.56 | 0 | 50 | 2.44 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 105.00 | 149.30 | 153.10 | 151.20 | 81.14 | 0.00 | 0.00% | 1.44 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 8/28/2026 4:00:12 PM EST |
| 110.00 | 144.50 | 148.10 | 146.30 | 95.95 | 0.00 | 0.00% | 1.33 | 0 | 6 | 2.24 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 115.00 | 139.90 | 143.15 | 141.53 | 91.80 | 0.00 | 0.00% | 1.23 | 0 | 40 | 2.12 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:12 PM EST |
| 120.00 | 134.30 | 138.15 | 136.23 | 131.80 | 0.00 | 0.00% | 1.14 | 0 | 92 | 2.02 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 125.00 | 129.40 | 133.15 | 131.28 | 57.75 | 0.00 | 0.00% | 1.05 | 0 | 113 | 1.91 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 4:00:12 PM EST |
| 130.00 | 124.35 | 128.15 | 126.25 | 66.32 | 0.00 | 0.00% | 0.97 | 0 | 98 | 1.83 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/28/2026 4:00:12 PM EST |
| 135.00 | 119.40 | 123.20 | 121.30 | 125.50 | +17.62 | +16.34% | 0.90 | 1 | 57 | 1.49 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 140.00 | 114.45 | 118.20 | 116.33 | 104.65 | 0.00 | 0.00% | 0.83 | 0 | 105 | 1.55 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 145.00 | 109.30 | 113.20 | 111.25 | 98.18 | 0.00 | 0.00% | 0.77 | 0 | 99 | 1.58 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 150.00 | 104.95 | 108.20 | 106.58 | 99.10 | 0.00 | 0.00% | 0.71 | 0 | 2,155 | 1.51 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 155.00 | 99.50 | 103.20 | 101.35 | 101.34 | +2.94 | +2.99% | 0.65 | 1 | 358 | 1.33 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 160.00 | 94.90 | 98.20 | 96.55 | 89.40 | 0.00 | 0.00% | 0.60 | 0 | 1,345 | 1.26 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 165.00 | 89.55 | 93.25 | 91.40 | 94.60 | +15.45 | +19.52% | 0.55 | 30 | 779 | 1.27 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 170.00 | 84.90 | 88.25 | 86.58 | 89.45 | +5.58 | +6.66% | 0.51 | 14 | 1,236 | 1.14 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 175.00 | 79.60 | 83.30 | 81.45 | 84.42 | +5.62 | +7.14% | 0.47 | 7 | 8,636 | 1.06 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 180.00 | 75.30 | 77.70 | 76.50 | 79.55 | +8.52 | +12.00% | 0.42 | 16 | 3,568 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 182.50 | 72.00 | 75.80 | 73.90 | % | 0.40 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 185.00 | 69.90 | 73.30 | 71.60 | 72.42 | +3.42 | +4.96% | 0.39 | 5 | 2,136 | 0.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 67.15 | 70.85 | 69.00 | 22.20 | 0.00 | 0.00% | 0.37 | 0 | 5 | 0.97 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 190.00 | 64.60 | 68.35 | 66.48 | 69.85 | +5.92 | +9.26% | 0.35 | 36 | 5,573 | 0.87 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 192.50 | 62.05 | 65.80 | 63.93 | 17.80 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.91 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/28/2026 4:00:12 PM EST |
| 195.00 | 59.50 | 63.40 | 61.45 | 64.17 | +5.24 | +8.90% | 0.32 | 27 | 8,136 | 0.67 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 197.50 | 57.00 | 60.90 | 58.95 | 65.77 | +28.47 | +76.33% | 0.30 | 1 | 2 | 0.85 | 1.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 200.00 | 55.20 | 58.45 | 56.83 | 57.34 | +4.36 | +8.23% | 0.28 | 223 | 17,517 | 0.76 | 0.99 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 52.30 | 55.95 | 54.13 | 46.96 | 0.00 | 0.00% | 0.27 | 0 | 70 | 0.74 | 0.99 | 0.00 | -0.02 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 50.10 | 53.50 | 51.80 | 56.50 | +9.05 | +19.08% | 0.25 | 5 | 787 | 0.70 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 47.25 | 50.60 | 48.93 | 53.00 | +10.50 | +24.71% | 0.24 | 1 | 469 | 0.67 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 45.85 | 48.10 | 46.98 | 47.32 | +4.77 | +11.21% | 0.22 | 142 | 11,150 | 0.64 | 0.98 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 42.75 | 46.10 | 44.43 | 41.08 | 0.00 | 0.00% | 0.21 | 0 | 79 | 0.68 | 0.97 | 0.00 | -0.04 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 40.85 | 43.50 | 42.18 | 42.49 | +2.64 | +6.63% | 0.20 | 8 | 375 | 0.61 | 0.97 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 38.55 | 40.95 | 39.75 | 44.90 | +13.25 | +41.87% | 0.18 | 2 | 105 | 0.63 | 0.96 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 35.95 | 38.20 | 37.08 | 36.96 | +3.58 | +10.73% | 0.17 | 221 | 7,590 | 0.36 | 0.95 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 33.50 | 36.50 | 35.00 | 39.70 | +8.83 | +28.61% | 0.16 | 6 | 23 | 0.58 | 0.94 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 31.00 | 34.00 | 32.50 | 33.90 | +5.81 | +20.69% | 0.14 | 22 | 465 | 0.38 | 0.93 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 28.85 | 31.65 | 30.25 | 34.69 | +6.71 | +23.99% | 0.13 | 9 | 90 | 0.51 | 0.91 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 230.00 | 26.95 | 28.65 | 27.80 | 27.80 | +2.85 | +11.43% | 0.12 | 480 | 6,309 | 0.38 | 0.89 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 24.95 | 27.25 | 26.10 | 29.53 | +6.53 | +28.40% | 0.11 | 23 | 47 | 0.41 | 0.87 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 235.00 | 22.75 | 24.65 | 23.70 | 23.90 | +2.67 | +12.58% | 0.10 | 37 | 290 | 0.39 | 0.84 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 18.80 | 20.55 | 19.68 | 20.00 | +2.74 | +15.88% | 0.08 | 708 | 4,930 | 0.39 | 0.78 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 245.00 | 15.00 | 16.70 | 15.85 | 17.25 | +2.85 | +19.80% | 0.06 | 78 | 3,353 | 0.37 | 0.71 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 250.00 | 12.00 | 13.40 | 12.70 | 12.65 | +1.30 | +11.46% | 0.05 | 1,508 | 8,464 | 0.38 | 0.63 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 255.00 | 9.50 | 10.55 | 10.03 | 9.85 | +0.50 | +5.35% | 0.04 | 368 | 444 | 0.38 | 0.54 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 260.00 | 7.25 | 7.95 | 7.60 | 7.30 | +0.30 | +4.29% | 0.03 | 5,112 | 5,836 | 0.37 | 0.46 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 265.00 | 5.35 | 6.25 | 5.80 | 5.70 | % | 0.02 | 2,310 | 0 | 0.38 | 0.37 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 270.00 | 4.00 | 4.70 | 4.35 | 4.00 | -0.16 | -3.85% | 0.02 | 1,676 | 1,440 | 0.38 | 0.30 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 275.00 | 2.66 | 3.35 | 3.01 | 2.94 | % | 0.01 | 1,646 | 0 | 0.38 | 0.23 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 280.00 | 1.87 | 2.51 | 2.19 | 2.13 | -0.41 | -16.15% | 0.01 | 1,864 | 2,294 | 0.38 | 0.17 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 285.00 | 1.19 | 2.01 | 1.60 | 1.48 | % | 0.01 | 465 | 0 | 0.39 | 0.13 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 290.00 | 1.05 | 1.32 | 1.19 | 1.18 | -0.13 | -9.93% | 0.00 | 731 | 684 | 0.40 | 0.10 | 0.01 | -0.10 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 295.00 | 0.62 | 0.90 | 0.76 | 0.95 | % | 0.00 | 289 | 0 | 0.39 | 0.07 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 300.00 | 0.54 | 0.69 | 0.62 | 0.55 | -0.18 | -24.66% | 0.00 | 2,619 | 3,161 | 0.41 | 0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 305.00 | 0.24 | 0.62 | 0.43 | 0.68 | % | 0.00 | 14 | 0 | 0.41 | 0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 310.00 | 0.25 | 0.49 | 0.37 | 0.55 | +0.15 | +37.50% | 0.00 | 513 | 717 | 0.42 | 0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 315.00 | 0.10 | 0.37 | 0.24 | 0.46 | % | 0.00 | 48 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 320.00 | 0.15 | 0.27 | 0.21 | 0.18 | -0.06 | -25.00% | 0.00 | 1,150 | 2,528 | 0.41 | 0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 325.00 | 0.02 | 0.37 | 0.20 | 0.37 | % | 0.00 | 5 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 330.00 | 0.00 | 0.22 | 0.11 | 0.19 | +0.03 | +18.75% | 0.00 | 89 | 771 | 0.50 | 0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 335.00 | 0.00 | 0.30 | 0.15 | 0.24 | % | 0.00 | 4 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 340.00 | 0.00 | 0.17 | 0.09 | 0.11 | +0.04 | +57.15% | 0.00 | 55 | 443 | 0.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 345.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 350.00 | 0.00 | 0.11 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 45 | 615 | 0.54 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 355.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 360.00 | 0.00 | 0.11 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 379 | 0.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 365.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 370.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.63 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 375.00 | 0.00 | 2.14 | 1.07 | 0.07 | % | 0.00 | 142 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 25 | 360 | 0.61 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 390.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.70 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 608 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 410.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 188 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 420.00 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 107 | 1,193 | 0.67 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.69 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 36 | 2.32 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/28/2026 4:00:12 PM EST |
| 90.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.73 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:12 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 173 | 2.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:12 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,513 | 1.25 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.95 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:12 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 746 | 1.30 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/28/2026 4:00:12 PM EST |
| 115.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 1.67 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 639 | 1.89 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.04 | +400.00% | 0.00 | 37 | 2,210 | 0.97 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 8 | 3,775 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 4,225 | 0.93 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 145.00 | 0.00 | 0.09 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 2,006 | 0.96 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 150.00 | 0.01 | 0.44 | 0.23 | 0.03 | +0.02 | +200.00% | 0.00 | 37 | 5,660 | 0.81 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.05 | -71.43% | 0.00 | 68 | 1,901 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 172 | 11,640 | 0.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 165.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 27 | 4,718 | 0.75 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 170.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 315 | 9,542 | 0.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.01 | +16.67% | 0.00 | 28 | 10,546 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 180.00 | 0.03 | 0.12 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 92 | 5,923 | 0.60 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 182.50 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 185.00 | 0.05 | 0.17 | 0.11 | 0.06 | -0.11 | -64.71% | 0.00 | 152 | 5,093 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 187.50 | 0.01 | 0.14 | 0.08 | 0.07 | -0.02 | -22.23% | 0.00 | 31 | 69 | 0.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 190.00 | 0.05 | 0.17 | 0.11 | 0.17 | +0.04 | +30.77% | 0.00 | 93 | 11,302 | 0.54 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 192.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.06 | -31.58% | 0.00 | 3 | 539 | 0.59 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 195.00 | 0.10 | 0.35 | 0.23 | 0.12 | -0.04 | -25.00% | 0.00 | 153 | 3,181 | 0.52 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 197.50 | 0.00 | 0.22 | 0.11 | 0.11 | -0.30 | -73.18% | 0.00 | 12 | 33 | 0.54 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 200.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.15 | -50.00% | 0.00 | 1,530 | 7,259 | 0.49 | -0.01 | 0.00 | -0.01 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 202.50 | 0.01 | 0.40 | 0.21 | 0.22 | -0.08 | -26.67% | 0.00 | 20 | 92 | 0.44 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 205.00 | 0.00 | 0.48 | 0.24 | 0.22 | -0.14 | -38.89% | 0.00 | 944 | 1,675 | 0.54 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | 0.24 | -0.34 | -58.63% | 0.00 | 106 | 243 | 0.46 | -0.01 | 0.00 | -0.02 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 210.00 | 0.25 | 0.52 | 0.39 | 0.26 | -0.23 | -46.94% | 0.00 | 1,338 | 6,802 | 0.47 | -0.02 | 0.00 | -0.03 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 212.50 | 0.10 | 0.44 | 0.27 | 0.63 | +0.02 | +3.28% | 0.00 | 2 | 408 | 0.41 | -0.03 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 215.00 | 0.12 | 0.56 | 0.34 | 0.35 | -0.41 | -53.95% | 0.00 | 243 | 978 | 0.41 | -0.03 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 217.50 | 0.00 | 0.64 | 0.32 | 0.70 | -0.31 | -30.70% | 0.00 | 1 | 59 | 0.44 | -0.04 | 0.00 | -0.05 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 220.00 | 0.51 | 0.68 | 0.60 | 0.56 | -0.66 | -54.10% | 0.00 | 2,090 | 2,247 | 0.41 | -0.05 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 222.50 | 0.64 | 0.85 | 0.75 | 0.65 | -0.66 | -50.39% | 0.00 | 16 | 71 | 0.41 | -0.06 | 0.00 | -0.07 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 225.00 | 0.79 | 0.96 | 0.88 | 0.93 | -0.70 | -42.95% | 0.00 | 1,255 | 1,540 | 0.40 | -0.07 | 0.01 | -0.08 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 227.50 | 0.82 | 1.35 | 1.09 | 1.00 | -0.93 | -48.19% | 0.00 | 369 | 139 | 0.39 | -0.09 | 0.01 | -0.09 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 230.00 | 1.14 | 1.58 | 1.36 | 1.40 | -1.05 | -42.86% | 0.01 | 1,178 | 1,587 | 0.39 | -0.11 | 0.01 | -0.11 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 232.50 | 1.55 | 2.00 | 1.78 | 1.66 | -1.11 | -40.08% | 0.01 | 521 | 59 | 0.39 | -0.13 | 0.01 | -0.12 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 235.00 | 1.96 | 2.21 | 2.09 | 2.21 | -1.18 | -34.81% | 0.01 | 874 | 343 | 0.39 | -0.16 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 240.00 | 3.00 | 3.35 | 3.18 | 3.25 | -1.75 | -35.00% | 0.01 | 2,288 | 3,319 | 0.39 | -0.22 | 0.01 | -0.17 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 245.00 | 4.35 | 4.70 | 4.53 | 4.55 | -2.34 | -33.97% | 0.02 | 588 | 1,048 | 0.38 | -0.29 | 0.01 | -0.20 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 250.00 | 5.75 | 6.75 | 6.25 | 6.50 | -2.60 | -28.58% | 0.03 | 1,032 | 451 | 0.38 | -0.37 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 255.00 | 7.95 | 8.85 | 8.40 | 8.60 | -2.55 | -22.87% | 0.03 | 2,273 | 112 | 0.37 | -0.46 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 260.00 | 10.65 | 11.75 | 11.20 | 11.30 | -3.20 | -22.07% | 0.04 | 2,403 | 170 | 0.38 | -0.54 | 0.02 | -0.22 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 265.00 | 13.60 | 15.60 | 14.60 | 14.50 | % | 0.06 | 69 | 0 | 0.39 | -0.63 | 0.02 | -0.21 | 8/28/2026 | 8/28/2026 4:00:12 PM EST | |
| 270.00 | 17.25 | 18.85 | 18.05 | 16.64 | -5.15 | -23.64% | 0.07 | 56 | 55 | 0.39 | -0.70 | 0.02 | -0.19 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 275.00 | 20.70 | 22.50 | 21.60 | % | 0.08 | 0 | 0 | 0.38 | -0.77 | 0.01 | -0.17 | 8/28/2026 4:00:12 PM EST | |||
| 280.00 | 24.50 | 27.55 | 26.03 | 23.31 | -5.75 | -19.79% | 0.09 | 20 | 28 | 0.38 | -0.83 | 0.01 | -0.14 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 285.00 | 29.35 | 31.55 | 30.45 | % | 0.11 | 0 | 0 | 0.41 | -0.87 | 0.01 | -0.12 | 8/28/2026 4:00:12 PM EST | |||
| 290.00 | 33.00 | 35.45 | 34.23 | 39.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.47 | -0.90 | 0.01 | -0.10 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 295.00 | 37.65 | 40.60 | 39.13 | % | 0.13 | 0 | 0 | 0.52 | -0.93 | 0.01 | -0.08 | 8/28/2026 4:00:12 PM EST | |||
| 300.00 | 42.50 | 45.25 | 43.88 | 47.00 | -1.80 | -3.69% | 0.15 | 10 | 7 | 0.54 | -0.95 | 0.00 | -0.06 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 305.00 | 47.30 | 50.50 | 48.90 | % | 0.16 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.05 | 8/28/2026 4:00:12 PM EST | |||
| 310.00 | 52.20 | 55.25 | 53.73 | 50.40 | -8.14 | -13.91% | 0.17 | 1 | 4 | 0.55 | -0.97 | 0.00 | -0.04 | 8/28/2026 | 8/28/2026 4:00:12 PM EST |
| 315.00 | 57.15 | 60.35 | 58.75 | % | 0.19 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 8/28/2026 4:00:12 PM EST | |||
| 320.00 | 62.10 | 65.90 | 64.00 | 109.35 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 8/24/2026 | 8/28/2026 4:00:12 PM EST |
| 325.00 | 67.10 | 70.90 | 69.00 | % | 0.21 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 8/28/2026 4:00:12 PM EST | |||
| 330.00 | 72.10 | 75.85 | 73.98 | 138.18 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 8/13/2026 | 8/28/2026 4:00:12 PM EST |
| 335.00 | 77.10 | 80.95 | 79.03 | % | 0.24 | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 8/28/2026 4:00:12 PM EST | |||
| 340.00 | 82.10 | 85.95 | 84.03 | % | 0.25 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 345.00 | 87.10 | 90.85 | 88.98 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 350.00 | 92.10 | 95.95 | 94.03 | % | 0.27 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 355.00 | 97.10 | 100.95 | 99.03 | % | 0.28 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 360.00 | 102.10 | 105.95 | 104.03 | % | 0.29 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 365.00 | 107.10 | 110.95 | 109.03 | % | 0.30 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 370.00 | 112.10 | 115.90 | 114.00 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 375.00 | 117.10 | 120.85 | 118.98 | % | 0.32 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 380.00 | 122.10 | 125.30 | 123.70 | % | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 390.00 | 132.10 | 135.95 | 134.03 | % | 0.34 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 400.00 | 142.10 | 145.95 | 144.03 | % | 0.36 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:12 PM EST | |||
| 410.00 | 152.10 | 155.95 | 154.03 | 157.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |
| 420.00 | 162.10 | 165.85 | 163.98 | 174.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:12 PM EST |