Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $206.63 as of 9/2/2026 10:33:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 78.10 | 82.00 | 80.05 | 122.47 | 0.00 | 0.00% | 0.89 | 0 | 9 | 1.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 95.00 | 73.50 | 78.70 | 76.10 | 126.92 | 0.00 | 0.00% | 0.80 | 0 | 4 | 2.47 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/2/2026 9:59:01 AM EST |
| 100.00 | 68.50 | 72.80 | 70.65 | 69.75 | -37.75 | -35.12% | 0.71 | 1 | 5 | 2.28 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 105.00 | 63.10 | 68.70 | 65.90 | 115.38 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.15 | 1.00 | 0.00 | -0.01 | 8/24/2026 | 9/2/2026 9:59:01 AM EST |
| 110.00 | 58.20 | 63.70 | 60.95 | 116.17 | 0.00 | 0.00% | 0.55 | 0 | 19 | 1.99 | 1.00 | 0.00 | -0.03 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 53.30 | 58.80 | 56.05 | 105.43 | 0.00 | 0.00% | 0.49 | 0 | 10 | 1.84 | 0.99 | 0.00 | -0.05 | 8/24/2026 | 9/2/2026 9:59:01 AM EST |
| 120.00 | 48.60 | 54.20 | 51.40 | 51.43 | -56.13 | -52.19% | 0.43 | 3 | 37 | 1.74 | 0.99 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 43.60 | 49.10 | 46.35 | 121.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.58 | 0.97 | 0.00 | -0.08 | 8/18/2026 | 9/2/2026 9:59:01 AM EST |
| 130.00 | 39.90 | 44.40 | 42.15 | 100.10 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.38 | 0.96 | 0.00 | -0.11 | 8/21/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 34.70 | 39.90 | 37.30 | 96.12 | 0.00 | 0.00% | 0.28 | 0 | 30 | 1.29 | 0.93 | 0.00 | -0.14 | 8/21/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 31.30 | 34.30 | 32.80 | 37.08 | -54.16 | -59.36% | 0.23 | 1 | 52 | 1.22 | 0.90 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 26.80 | 29.30 | 28.05 | 28.25 | -52.77 | -65.14% | 0.19 | 1 | 3 | 0.94 | 0.87 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 23.30 | 24.90 | 24.10 | 28.58 | -40.19 | -58.45% | 0.16 | 4 | 44 | 0.83 | 0.82 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 19.50 | 20.90 | 20.20 | 72.60 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.87 | 0.76 | 0.01 | -0.29 | 8/25/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 16.00 | 17.60 | 16.80 | 16.38 | -42.94 | -72.39% | 0.11 | 5 | 3 | 0.88 | 0.70 | 0.01 | -0.32 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 12.90 | 14.10 | 13.50 | 14.00 | -47.67 | -77.30% | 0.08 | 25 | 18 | 0.77 | 0.63 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 10.60 | 11.10 | 10.85 | 11.08 | -45.41 | -80.39% | 0.06 | 94 | 52 | 0.76 | 0.56 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 8.20 | 9.30 | 8.75 | 8.40 | -34.60 | -80.47% | 0.05 | 64 | 17 | 0.78 | 0.49 | 0.01 | -0.37 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 6.50 | 7.20 | 6.85 | 6.80 | -29.09 | -81.06% | 0.04 | 74 | 112 | 0.78 | 0.42 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 5.00 | 5.70 | 5.35 | 5.22 | -27.48 | -84.04% | 0.03 | 171 | 152 | 0.79 | 0.36 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 3.90 | 4.50 | 4.20 | 4.13 | -28.56 | -87.37% | 0.02 | 49 | 41 | 0.79 | 0.30 | 0.01 | -0.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 3.10 | 3.50 | 3.30 | 3.40 | -20.08 | -85.52% | 0.02 | 29 | 67 | 0.79 | 0.25 | 0.01 | -0.30 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 2.40 | 2.70 | 2.55 | 2.52 | -19.83 | -88.73% | 0.01 | 108 | 108 | 0.79 | 0.21 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 202.50 | 2.00 | 2.40 | 2.20 | 2.20 | % | 0.01 | 8 | 0 | 0.80 | 0.19 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST | |
| 205.00 | 1.75 | 2.30 | 2.03 | 2.00 | -16.30 | -89.08% | 0.01 | 9 | 23 | 0.81 | 0.17 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 207.50 | 1.65 | 2.15 | 1.90 | 1.80 | -15.00 | -89.29% | 0.01 | 4 | 3 | 0.82 | 0.15 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 1.40 | 1.90 | 1.65 | 1.81 | -14.39 | -88.83% | 0.01 | 27 | 122 | 0.83 | 0.14 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 212.50 | 1.15 | 1.80 | 1.48 | 2.53 | -12.41 | -83.07% | 0.01 | 4 | 28 | 0.83 | 0.12 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 1.10 | 1.65 | 1.38 | 1.75 | -12.07 | -87.34% | 0.01 | 69 | 132 | 0.83 | 0.11 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 217.50 | 0.85 | 1.50 | 1.18 | 2.20 | -12.10 | -84.62% | 0.01 | 1 | 10 | 0.84 | 0.10 | 0.01 | -0.17 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 0.90 | 1.35 | 1.13 | 1.00 | -11.15 | -91.77% | 0.01 | 171 | 424 | 0.82 | 0.09 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 222.50 | 0.70 | 1.05 | 0.88 | 0.95 | -12.40 | -92.89% | 0.00 | 4 | 48 | 0.85 | 0.08 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 0.70 | 1.00 | 0.85 | 0.94 | -10.06 | -91.46% | 0.00 | 22 | 128 | 0.84 | 0.07 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 227.50 | 0.55 | 1.10 | 0.83 | 17.62 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.88 | 0.06 | 0.00 | -0.12 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 0.55 | 0.95 | 0.75 | 0.75 | -8.69 | -92.06% | 0.00 | 22 | 495 | 0.88 | 0.06 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 232.50 | 0.35 | 1.00 | 0.68 | 0.70 | -7.78 | -91.75% | 0.00 | 322 | 344 | 0.87 | 0.05 | 0.00 | -0.10 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 0.40 | 0.75 | 0.58 | 0.55 | -8.02 | -93.59% | 0.00 | 4 | 68 | 0.86 | 0.04 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 237.50 | 0.25 | 1.10 | 0.68 | 0.90 | -8.10 | -90.00% | 0.00 | 1 | 14 | 0.89 | 0.04 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 0.30 | 0.55 | 0.43 | 0.40 | -6.68 | -94.35% | 0.00 | 45 | 1,992 | 0.89 | 0.03 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 242.50 | 0.00 | 0.65 | 0.33 | 0.46 | -5.91 | -92.78% | 0.00 | 2 | 40 | 0.91 | 0.03 | 0.00 | -0.07 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 0.25 | 0.55 | 0.40 | 0.41 | -5.49 | -93.06% | 0.00 | 28 | 97 | 0.89 | 0.03 | 0.00 | -0.06 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 247.50 | 0.00 | 0.75 | 0.38 | 6.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.95 | 0.02 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 250.00 | 0.25 | 0.35 | 0.30 | 0.30 | -5.00 | -94.34% | 0.00 | 82 | 1,067 | 0.90 | 0.02 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 252.50 | 0.00 | 0.95 | 0.48 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.10 | 0.02 | 0.00 | -0.04 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 255.00 | 0.10 | 0.40 | 0.25 | 0.35 | -5.15 | -93.64% | 0.00 | 3 | 77 | 0.87 | 0.02 | 0.00 | -0.04 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 0.10 | 0.20 | 0.15 | 0.20 | -4.40 | -95.66% | 0.00 | 16 | 704 | 0.94 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 265.00 | 0.05 | 0.25 | 0.15 | 0.25 | -3.80 | -93.83% | 0.00 | 4 | 88 | 0.92 | 0.01 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.12 | -2.73 | -95.79% | 0.00 | 287 | 965 | 0.93 | 0.01 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 275.00 | 0.00 | 0.60 | 0.30 | 0.39 | -2.31 | -85.56% | 0.00 | 5 | 465 | 1.25 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 280.00 | 0.00 | 0.15 | 0.08 | 0.08 | -2.02 | -96.19% | 0.00 | 25 | 712 | 1.04 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 0.05 | 0.15 | 0.10 | 0.10 | -1.45 | -93.55% | 0.00 | 47 | 1,038 | 0.98 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.30 | -96.30% | 0.00 | 176 | 2,088 | 0.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 310.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.75 | -93.75% | 0.00 | 10 | 293 | 1.45 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.70 | -93.34% | 0.00 | 31 | 1,305 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 330.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.43 | -89.59% | 0.00 | 25 | 233 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 436 | 1.82 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 350.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 634 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 11 | 81 | 1.25 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 370.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 380.00 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.85 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 390.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.95 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/2/2026 9:59:01 AM EST |
| 400.00 | 0.00 | 0.85 | 0.43 | 0.70 | +0.60 | +600.00% | 0.00 | 3 | 99 | 1.97 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,108 | 1.44 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 70 | 1.12 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.61 | +0.48 | +369.24% | 0.00 | 1 | 8 | 1.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 105.00 | 0.00 | 1.60 | 0.80 | 0.06 | 0.00 | 0.00% | 0.01 | 4 | 237 | 1.26 | 0.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.18 | +0.10 | +125.00% | 0.00 | 7 | 386 | 1.15 | 0.00 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | -0.01 | 0.00 | -0.05 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.26 | -0.01 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 125.00 | 0.20 | 0.65 | 0.43 | 0.45 | -0.35 | -43.75% | 0.00 | 14 | 76 | 0.73 | -0.03 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 130.00 | 0.45 | 0.70 | 0.58 | 0.57 | +0.39 | +216.67% | 0.00 | 841 | 1,132 | 0.84 | -0.04 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 135.00 | 0.65 | 0.85 | 0.75 | 0.85 | +0.55 | +183.34% | 0.01 | 558 | 618 | 0.78 | -0.07 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 140.00 | 1.05 | 1.35 | 1.20 | 1.46 | +0.96 | +192.00% | 0.01 | 63 | 86 | 0.78 | -0.10 | 0.01 | -0.18 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 145.00 | 1.60 | 2.05 | 1.83 | 1.73 | +0.98 | +130.67% | 0.01 | 76 | 410 | 0.80 | -0.13 | 0.01 | -0.22 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 150.00 | 2.40 | 2.75 | 2.58 | 2.50 | +1.55 | +163.16% | 0.02 | 152 | 498 | 0.79 | -0.18 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 155.00 | 3.30 | 3.90 | 3.60 | 3.68 | +2.48 | +206.67% | 0.02 | 851 | 87 | 0.79 | -0.24 | 0.01 | -0.29 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 160.00 | 4.90 | 5.30 | 5.10 | 5.10 | +3.25 | +175.68% | 0.03 | 1,378 | 371 | 0.78 | -0.30 | 0.01 | -0.32 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 165.00 | 6.60 | 7.60 | 7.10 | 7.20 | +4.80 | +200.00% | 0.04 | 212 | 223 | 0.78 | -0.37 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 170.00 | 9.00 | 9.40 | 9.20 | 9.30 | +5.85 | +169.57% | 0.05 | 266 | 712 | 0.78 | -0.44 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 175.00 | 11.70 | 12.40 | 12.05 | 12.40 | +7.83 | +171.34% | 0.07 | 742 | 434 | 0.78 | -0.51 | 0.01 | -0.37 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 180.00 | 14.70 | 15.70 | 15.20 | 15.64 | +9.89 | +172.00% | 0.08 | 169 | 1,367 | 0.79 | -0.58 | 0.01 | -0.36 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 185.00 | 18.20 | 19.50 | 18.85 | 20.90 | +13.40 | +178.67% | 0.10 | 64 | 455 | 0.79 | -0.64 | 0.01 | -0.35 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 190.00 | 21.90 | 24.80 | 23.35 | 23.35 | +14.16 | +154.09% | 0.12 | 89 | 987 | 0.80 | -0.70 | 0.01 | -0.33 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 195.00 | 25.90 | 27.90 | 26.90 | 27.00 | +15.50 | +134.79% | 0.14 | 32 | 529 | 0.73 | -0.75 | 0.01 | -0.30 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 200.00 | 29.70 | 31.50 | 30.60 | 30.80 | +17.30 | +128.15% | 0.15 | 221 | 1,306 | 0.78 | -0.79 | 0.01 | -0.27 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 202.50 | 31.20 | 36.00 | 33.60 | 24.73 | +12.93 | +109.58% | 0.17 | 1 | 46 | 0.89 | -0.81 | 0.01 | -0.26 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 205.00 | 34.60 | 37.30 | 35.95 | 36.20 | +20.27 | +127.25% | 0.18 | 8 | 148 | 0.71 | -0.83 | 0.01 | -0.24 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 207.50 | 36.80 | 40.30 | 38.55 | 38.60 | +21.60 | +127.06% | 0.19 | 3 | 19 | 0.93 | -0.85 | 0.01 | -0.23 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 210.00 | 39.20 | 41.30 | 40.25 | 40.32 | +22.27 | +123.38% | 0.19 | 18 | 1,097 | 0.86 | -0.86 | 0.01 | -0.21 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 212.50 | 41.40 | 44.90 | 43.15 | 41.00 | +20.40 | +99.03% | 0.20 | 61 | 137 | 0.95 | -0.88 | 0.01 | -0.20 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 215.00 | 43.70 | 47.20 | 45.45 | 45.20 | +25.41 | +128.40% | 0.21 | 14 | 37 | 0.94 | -0.89 | 0.01 | -0.19 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 217.50 | 45.10 | 50.20 | 47.65 | 21.30 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.94 | -0.90 | 0.01 | -0.17 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 220.00 | 48.60 | 51.90 | 50.25 | 51.00 | +25.60 | +100.79% | 0.23 | 40 | 427 | 0.99 | -0.91 | 0.01 | -0.16 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 222.50 | 50.80 | 54.40 | 52.60 | 49.00 | +28.38 | +137.64% | 0.24 | 6 | 20 | 0.99 | -0.92 | 0.01 | -0.15 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 225.00 | 53.00 | 56.10 | 54.55 | 55.56 | +27.79 | +100.08% | 0.24 | 2 | 49 | 0.98 | -0.93 | 0.00 | -0.14 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 227.50 | 54.60 | 59.80 | 57.20 | 56.71 | +28.19 | +98.85% | 0.25 | 2 | 6 | 1.05 | -0.94 | 0.00 | -0.12 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 230.00 | 57.50 | 61.60 | 59.55 | 60.25 | +28.45 | +89.47% | 0.26 | 28 | 803 | 1.08 | -0.94 | 0.00 | -0.11 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 232.50 | 59.40 | 64.80 | 62.10 | 32.12 | 0.00 | 0.00% | 0.27 | 0 | 41 | 1.08 | -0.95 | 0.00 | -0.10 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 235.00 | 61.90 | 67.20 | 64.55 | 50.04 | +18.04 | +56.38% | 0.27 | 1 | 38 | 1.06 | -0.96 | 0.00 | -0.09 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 237.50 | 64.60 | 69.40 | 67.00 | 36.70 | 0.00 | 0.00% | 0.28 | 0 | 20 | 1.10 | -0.96 | 0.00 | -0.09 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 240.00 | 68.00 | 71.10 | 69.55 | 69.84 | +33.81 | +93.84% | 0.29 | 11 | 316 | 1.10 | -0.97 | 0.00 | -0.08 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 242.50 | 69.30 | 74.50 | 71.90 | 25.20 | 0.00 | 0.00% | 0.30 | 0 | 21 | 1.20 | -0.97 | 0.00 | -0.07 | 8/28/2026 | 9/2/2026 9:59:01 AM EST |
| 245.00 | 71.70 | 76.90 | 74.30 | 37.58 | 0.00 | 0.00% | 0.30 | 0 | 13 | 1.13 | -0.97 | 0.00 | -0.06 | 9/1/2026 | 9/2/2026 9:59:01 AM EST |
| 247.50 | 74.20 | 79.50 | 76.85 | % | 0.31 | 0 | 0 | 1.23 | -0.98 | 0.00 | -0.06 | 9/2/2026 9:59:01 AM EST | |||
| 250.00 | 77.70 | 81.50 | 79.60 | 79.30 | +38.51 | +94.41% | 0.32 | 14 | 240 | 1.25 | -0.98 | 0.00 | -0.05 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 252.50 | 79.20 | 84.30 | 81.75 | % | 0.32 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.04 | 9/2/2026 9:59:01 AM EST | |||
| 255.00 | 81.90 | 87.00 | 84.45 | 34.40 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.20 | -0.98 | 0.00 | -0.04 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 260.00 | 85.90 | 91.80 | 88.85 | 81.85 | +33.05 | +67.73% | 0.34 | 1 | 317 | 1.33 | -0.99 | 0.00 | -0.03 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 265.00 | 91.60 | 96.90 | 94.25 | % | 0.36 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.03 | 9/2/2026 9:59:01 AM EST | |||
| 270.00 | 97.60 | 101.50 | 99.55 | 91.80 | +30.95 | +50.87% | 0.37 | 4 | 280 | 1.38 | -0.99 | 0.00 | -0.02 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 275.00 | 101.60 | 106.80 | 104.20 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 9/2/2026 9:59:01 AM EST | |||
| 280.00 | 106.60 | 111.50 | 109.05 | 101.75 | +34.26 | +50.77% | 0.39 | 2 | 416 | 1.52 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 290.00 | 117.20 | 121.90 | 119.55 | 100.30 | +36.30 | +56.72% | 0.41 | 1 | 57 | 1.57 | -1.00 | 0.00 | -0.01 | 9/2/2026 | 9/2/2026 9:59:01 AM EST |
| 300.00 | 126.90 | 132.10 | 129.50 | 73.45 | 0.00 | 0.00% | 0.43 | 0 | 34 | 1.55 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/2/2026 9:59:01 AM EST |
| 310.00 | 136.60 | 141.90 | 139.25 | 81.87 | 0.00 | 0.00% | 0.45 | 0 | 11 | 1.76 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 9:59:01 AM EST |
| 320.00 | 146.60 | 151.80 | 149.20 | 64.80 | 0.00 | 0.00% | 0.47 | 0 | 10 | 1.74 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/2/2026 9:59:01 AM EST |
| 330.00 | 156.60 | 162.00 | 159.30 | % | 0.48 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 340.00 | 166.60 | 171.80 | 169.20 | 83.06 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.94 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/2/2026 9:59:01 AM EST |
| 350.00 | 177.60 | 181.40 | 179.50 | 105.30 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/2/2026 9:59:01 AM EST |
| 360.00 | 186.60 | 192.10 | 189.35 | 131.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 9/2/2026 9:59:01 AM EST |
| 370.00 | 196.60 | 202.00 | 199.30 | 96.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 9/2/2026 9:59:01 AM EST |
| 380.00 | 206.60 | 212.00 | 209.30 | % | 0.55 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 390.00 | 216.60 | 222.30 | 219.45 | % | 0.56 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:01 AM EST | |||
| 400.00 | 227.50 | 231.40 | 229.45 | 154.75 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/2/2026 9:59:01 AM EST |
| 410.00 | 236.60 | 242.00 | 239.30 | 138.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 9/2/2026 9:59:01 AM EST |