Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $8.12 as of 9/14/2026 10:29:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 8.00 | 5.75 | 5.47 | 0.00 | 0.00% | 2.30 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 9/14/2026 9:58:59 AM EST |
| 5.00 | 1.00 | 5.40 | 3.20 | 5.45 | 0.00 | 0.00% | 0.64 | 0 | 219 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 9:58:59 AM EST |
| 7.50 | 1.00 | 1.60 | 1.30 | 1.00 | -1.26 | -55.76% | 0.17 | 6 | 58 | 3.09 | 0.75 | 0.18 | -0.05 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 10.00 | 0.15 | 0.30 | 0.23 | 0.30 | 0.00 | 0.00% | 0.02 | 3,393 | 1,837 | 2.04 | 0.27 | 0.17 | -0.07 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.01 | 1,351 | 4,112 | 2.54 | 0.06 | 0.06 | -0.03 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 151 | 3,463 | 3.17 | 0.01 | 0.01 | -0.01 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 1,118 | 8.15 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 1,060 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 107 | 1,469 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/14/2026 9:58:59 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/14/2026 9:58:59 AM EST |
| 7.50 | 0.15 | 0.40 | 0.28 | 0.15 | -0.19 | -55.89% | 0.04 | 697 | 825 | 1.37 | -0.25 | 0.18 | -0.05 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 10.00 | 1.30 | 1.95 | 1.63 | 1.65 | -0.55 | -25.00% | 0.16 | 23 | 2,806 | 2.29 | -0.73 | 0.17 | -0.07 | 9/14/2026 | 9/14/2026 9:58:59 AM EST |
| 12.50 | 2.50 | 6.50 | 4.50 | 2.75 | 0.00 | 0.00% | 0.36 | 0 | 18 | 9.76 | -0.94 | 0.06 | -0.03 | 9/9/2026 | 9/14/2026 9:58:59 AM EST |
| 15.00 | 4.60 | 9.00 | 6.80 | % | 0.45 | 0 | 8 | 0.00 | -0.99 | 0.01 | -0.01 | 9/14/2026 9:58:59 AM EST | |||
| 17.50 | 7.00 | 11.50 | 9.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 20.00 | 9.50 | 14.00 | 11.75 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST | |||
| 22.50 | 12.10 | 16.50 | 14.30 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:59 AM EST |