Options Chain for CHENIERE ENERGY PARTNERS L P COM UNIT (CQP) - $68.09 as of 9/9/2026 8:59:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 37.70 | 40.70 | 39.20 | 32.10 | 0.00 | 0.00% | 1.31 | 0 | 2 | 3.92 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/9/2026 2:59:02 PM EST |
| 35.00 | 32.50 | 35.70 | 34.10 | % | 0.97 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST | |||
| 40.00 | 28.20 | 30.90 | 29.55 | 24.70 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 9/9/2026 2:59:02 PM EST |
| 45.00 | 22.40 | 25.90 | 24.15 | 21.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/9/2026 2:59:02 PM EST |
| 50.00 | 18.20 | 20.90 | 19.55 | 18.70 | 0.00 | 0.00% | 0.39 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 2:59:02 PM EST |
| 55.00 | 12.40 | 15.90 | 14.15 | 10.20 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/9/2026 2:59:02 PM EST |
| 60.00 | 9.10 | 10.90 | 10.00 | 9.35 | +0.55 | +6.25% | 0.17 | 14 | 52 | 1.08 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 2:59:02 PM EST |
| 65.00 | 3.60 | 5.50 | 4.55 | 4.39 | -0.81 | -15.58% | 0.07 | 24 | 225 | 0.56 | 0.98 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 2:59:02 PM EST |
| 70.00 | 0.55 | 1.25 | 0.90 | 0.90 | +0.10 | +12.50% | 0.01 | 16 | 807 | 0.23 | 0.48 | 0.16 | -0.07 | 9/9/2026 | 9/9/2026 2:59:02 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.67 | -93.06% | 0.00 | 4,821 | 106 | 0.26 | 0.03 | 0.02 | -0.01 | 9/9/2026 | 9/9/2026 2:59:02 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.83 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 2:59:02 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 2:59:02 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 9/9/2026 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 9/9/2026 2:59:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 2:59:02 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/9/2026 2:59:02 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.30 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 2:59:02 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.56 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 2:59:02 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.58 | -0.02 | 0.02 | -0.02 | 9/8/2026 | 9/9/2026 2:59:02 PM EST |
| 70.00 | 0.55 | 2.10 | 1.33 | % | 0.02 | 0 | 7 | 0.23 | -0.52 | 0.16 | -0.07 | 9/9/2026 2:59:02 PM EST | |||
| 75.00 | 4.30 | 6.90 | 5.60 | 10.97 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.82 | -0.97 | 0.02 | -0.01 | 4/30/2026 | 9/9/2026 2:59:02 PM EST |
| 80.00 | 9.20 | 11.60 | 10.40 | % | 0.13 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST | |||
| 85.00 | 14.10 | 16.60 | 15.35 | % | 0.18 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST | |||
| 90.00 | 19.40 | 22.70 | 21.05 | % | 0.23 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 2:59:02 PM EST |