Options Chain for COUPANG INC CL A (CPNG) - $15.44 as of 7/29/2026 11:03:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.05 | 16.30 | 14.18 | 15.99 | 0.00 | 0.00% | 14.18 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/29/2026 3:59:54 PM EST |
| 2.00 | 11.40 | 15.30 | 13.35 | % | 6.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 3.00 | 10.40 | 14.30 | 12.35 | 15.05 | 0.00 | 0.00% | 4.12 | 0 | 2 | 7.85 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:54 PM EST |
| 4.00 | 9.40 | 13.35 | 11.38 | 11.62 | 0.00 | 0.00% | 2.85 | 0 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 7/29/2026 3:59:54 PM EST |
| 5.00 | 9.00 | 11.60 | 10.30 | 13.05 | 0.00 | 0.00% | 2.06 | 0 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:54 PM EST |
| 6.00 | 8.05 | 10.60 | 9.33 | % | 1.55 | 0 | 0 | 3.57 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 7.00 | 7.05 | 9.90 | 8.48 | % | 1.21 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 8.00 | 5.85 | 8.60 | 7.23 | % | 0.90 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 9.00 | 4.50 | 8.35 | 6.43 | 7.27 | 0.00 | 0.00% | 0.71 | 0 | 5 | 2.65 | 0.99 | 0.01 | 0.00 | 5/26/2026 | 7/29/2026 3:59:54 PM EST |
| 10.00 | 4.00 | 6.60 | 5.30 | 6.37 | 0.00 | 0.00% | 0.53 | 0 | 24 | 1.79 | 0.97 | 0.02 | 0.00 | 5/26/2026 | 7/29/2026 3:59:54 PM EST |
| 11.00 | 4.15 | 4.80 | 4.48 | 7.90 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.98 | 0.93 | 0.04 | -0.01 | 6/17/2026 | 7/29/2026 3:59:54 PM EST |
| 12.00 | 2.90 | 4.30 | 3.60 | 5.58 | 0.00 | 0.00% | 0.30 | 0 | 3 | 1.12 | 0.87 | 0.06 | -0.01 | 5/8/2026 | 7/29/2026 3:59:54 PM EST |
| 13.00 | 2.28 | 3.40 | 2.84 | 2.64 | -2.21 | -45.57% | 0.22 | 2 | 12 | 0.96 | 0.79 | 0.08 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 14.00 | 1.86 | 2.21 | 2.04 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 25 | 0.60 | 0.69 | 0.10 | -0.01 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 15.00 | 1.45 | 1.65 | 1.55 | 1.60 | -0.10 | -5.89% | 0.10 | 10 | 688 | 0.63 | 0.58 | 0.11 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 16.00 | 0.90 | 1.40 | 1.15 | 1.08 | -0.17 | -13.60% | 0.07 | 6 | 509 | 0.64 | 0.46 | 0.12 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 17.00 | 0.52 | 1.06 | 0.79 | 0.80 | -0.05 | -5.89% | 0.05 | 8 | 2,232 | 0.62 | 0.36 | 0.11 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 18.00 | 0.45 | 0.60 | 0.53 | 0.52 | -0.08 | -13.34% | 0.03 | 180 | 2,567 | 0.61 | 0.27 | 0.10 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 19.00 | 0.33 | 0.43 | 0.38 | 0.36 | -0.15 | -29.42% | 0.02 | 54 | 2,056 | 0.63 | 0.20 | 0.08 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 20.00 | 0.17 | 0.31 | 0.24 | 0.31 | +0.11 | +55.00% | 0.01 | 6,613 | 4,740 | 0.61 | 0.15 | 0.07 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 21.00 | 0.11 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.01 | 3 | 1,633 | 0.63 | 0.11 | 0.05 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 22.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.07 | -43.75% | 0.00 | 285 | 22,505 | 0.60 | 0.08 | 0.04 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 23.00 | 0.02 | 0.60 | 0.31 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,084 | 0.79 | 0.05 | 0.03 | 0.00 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 3,855 | 1.10 | 0.03 | 0.02 | 0.00 | 7/22/2026 | 7/29/2026 3:59:54 PM EST |
| 25.00 | 0.03 | 0.54 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,214 | 0.90 | 0.02 | 0.02 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.54 | 0.27 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 395 | 1.21 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/29/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21,677 | 0.86 | 0.01 | 0.01 | 0.00 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 1.06 | 0.53 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 496 | 1.64 | 0.01 | 0.00 | 0.00 | 7/22/2026 | 7/29/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.61 | 0.31 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 87 | 1.42 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/29/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,092 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/29/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.33 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/29/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,921 | 1.55 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2,917 | 1.66 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/29/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 777 | 1.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/29/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,010 | 1.16 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 841 | 1.41 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/29/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | % | 0.15 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.74 | -0.01 | 0.01 | 0.00 | 6/10/2026 | 7/29/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.69 | 0.35 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.37 | -0.03 | 0.02 | 0.00 | 6/1/2026 | 7/29/2026 3:59:54 PM EST |
| 11.00 | 0.09 | 0.26 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.70 | -0.07 | 0.04 | -0.01 | 7/28/2026 | 7/29/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.30 | 0.18 | 0.29 | +0.07 | +31.82% | 0.01 | 9 | 357 | 0.57 | -0.13 | 0.06 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 13.00 | 0.42 | 0.55 | 0.49 | 0.43 | +0.03 | +7.50% | 0.04 | 36 | 425 | 0.63 | -0.21 | 0.08 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 14.00 | 0.72 | 0.83 | 0.78 | 0.67 | -0.01 | -1.48% | 0.06 | 59 | 2,879 | 0.61 | -0.31 | 0.10 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 15.00 | 1.00 | 1.42 | 1.21 | 1.17 | 0.00 | 0.00% | 0.08 | 153 | 3,415 | 0.60 | -0.42 | 0.11 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 16.00 | 1.66 | 1.91 | 1.79 | 1.72 | +0.09 | +5.53% | 0.11 | 15 | 1,389 | 0.60 | -0.54 | 0.12 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 17.00 | 2.35 | 2.51 | 2.43 | 2.03 | 0.00 | 0.00% | 0.14 | 0 | 4,597 | 0.59 | -0.64 | 0.11 | -0.01 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 18.00 | 2.92 | 3.40 | 3.16 | 3.28 | +0.13 | +4.13% | 0.18 | 6 | 6,589 | 0.57 | -0.73 | 0.10 | -0.01 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 19.00 | 3.50 | 4.60 | 4.05 | 3.45 | 0.00 | 0.00% | 0.21 | 0 | 1,514 | 0.93 | -0.80 | 0.08 | -0.01 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 20.00 | 3.60 | 6.05 | 4.83 | 4.58 | 0.00 | 0.00% | 0.24 | 0 | 9,863 | 1.25 | -0.85 | 0.07 | -0.01 | 7/24/2026 | 7/29/2026 3:59:54 PM EST |
| 21.00 | 4.55 | 7.40 | 5.98 | 4.67 | 0.00 | 0.00% | 0.28 | 0 | 2,543 | 1.51 | -0.89 | 0.05 | -0.01 | 7/17/2026 | 7/29/2026 3:59:54 PM EST |
| 22.00 | 4.85 | 8.65 | 6.75 | 6.11 | 0.00 | 0.00% | 0.31 | 0 | 3,513 | 1.71 | -0.92 | 0.04 | -0.01 | 7/27/2026 | 7/29/2026 3:59:54 PM EST |
| 23.00 | 7.65 | 8.00 | 7.83 | 7.80 | +0.81 | +11.59% | 0.34 | 3 | 9,475 | 0.73 | -0.95 | 0.03 | 0.00 | 7/29/2026 | 7/29/2026 3:59:54 PM EST |
| 24.00 | 6.85 | 10.60 | 8.73 | 7.07 | 0.00 | 0.00% | 0.36 | 0 | 93 | 1.85 | -0.97 | 0.02 | 0.00 | 5/8/2026 | 7/29/2026 3:59:54 PM EST |
| 25.00 | 7.70 | 11.60 | 9.65 | 7.40 | 0.00 | 0.00% | 0.39 | 0 | 180 | 1.71 | -0.98 | 0.02 | 0.00 | 6/16/2026 | 7/29/2026 3:59:54 PM EST |
| 26.00 | 9.45 | 12.00 | 10.73 | % | 0.41 | 0 | 0 | 1.70 | -0.99 | 0.01 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 27.00 | 10.45 | 13.00 | 11.73 | 9.16 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.76 | -0.99 | 0.01 | 0.00 | 6/16/2026 | 7/29/2026 3:59:54 PM EST |
| 28.00 | 11.45 | 14.00 | 12.73 | 10.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.82 | -0.99 | 0.00 | 0.00 | 6/16/2026 | 7/29/2026 3:59:54 PM EST |
| 29.00 | 12.45 | 15.00 | 13.73 | 8.84 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/29/2026 3:59:54 PM EST |
| 30.00 | 13.45 | 16.00 | 14.73 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 31.00 | 13.75 | 17.00 | 15.38 | % | 0.50 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 32.00 | 15.45 | 18.00 | 16.73 | % | 0.52 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 33.00 | 16.45 | 19.00 | 17.73 | % | 0.54 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 34.00 | 17.45 | 20.00 | 18.73 | % | 0.55 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 35.00 | 18.25 | 21.10 | 19.68 | 17.56 | 0.00 | 0.00% | 0.56 | 0 | 930 | 2.17 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/29/2026 3:59:54 PM EST |
| 37.00 | 20.45 | 23.00 | 21.73 | % | 0.59 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 40.00 | 23.45 | 26.00 | 24.73 | % | 0.62 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 3:59:54 PM EST | |||
| 45.00 | 28.45 | 31.00 | 29.73 | 27.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/29/2026 3:59:54 PM EST |