Options Chain for CORE SCIENTIFIC INC NEW COM (CORZ) - $17.99 as of 8/24/2026 4:56:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.90 | 16.85 | 16.38 | 17.30 | 0.00 | 0.00% | 16.38 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 2.00 | 13.80 | 16.60 | 15.20 | 19.25 | 0.00 | 0.00% | 7.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/24/2026 3:59:58 PM EST |
| 3.00 | 13.85 | 15.10 | 14.48 | 17.30 | 0.00 | 0.00% | 4.83 | 0 | 42 | 6.69 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 4.00 | 12.45 | 14.10 | 13.28 | 20.65 | 0.00 | 0.00% | 3.32 | 0 | 72 | 5.50 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 3:59:58 PM EST |
| 5.00 | 10.85 | 13.95 | 12.40 | 15.37 | 0.00 | 0.00% | 2.48 | 0 | 22 | 5.95 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 6.00 | 10.50 | 12.50 | 11.50 | 18.32 | 0.00 | 0.00% | 1.92 | 0 | 1 | 4.71 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 8/24/2026 3:59:58 PM EST |
| 7.00 | 10.05 | 11.05 | 10.55 | 10.30 | -0.55 | -5.07% | 1.51 | 3 | 1,553 | 3.43 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 9.10 | 9.45 | 9.28 | 9.30 | -0.55 | -5.59% | 1.16 | 4 | 964 | 1.90 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 9.00 | 8.05 | 8.45 | 8.25 | 8.55 | -0.25 | -2.85% | 0.92 | 2 | 578 | 1.30 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 6.60 | 7.45 | 7.03 | 7.50 | -0.40 | -5.07% | 0.70 | 1 | 466 | 1.27 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 6.10 | 7.00 | 6.55 | 10.79 | 0.00 | 0.00% | 0.60 | 0 | 151 | 1.93 | 0.99 | 0.01 | 0.00 | 7/30/2026 | 8/24/2026 3:59:58 PM EST |
| 12.00 | 4.30 | 6.10 | 5.20 | 6.40 | 0.00 | 0.00% | 0.43 | 0 | 28 | 1.76 | 0.98 | 0.02 | -0.01 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 13.00 | 3.45 | 5.50 | 4.48 | 7.32 | 0.00 | 0.00% | 0.34 | 0 | 28 | 1.82 | 0.94 | 0.03 | -0.01 | 8/17/2026 | 8/24/2026 3:59:58 PM EST |
| 14.00 | 3.35 | 4.10 | 3.73 | 6.70 | 0.00 | 0.00% | 0.27 | 0 | 165 | 0.84 | 0.88 | 0.06 | -0.02 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 2.63 | 3.20 | 2.92 | 2.75 | -0.45 | -14.07% | 0.19 | 8 | 2,062 | 0.86 | 0.80 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.50 | 2.19 | 2.56 | 2.38 | % | 0.15 | 0 | 0 | 0.72 | 0.75 | 0.10 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 16.00 | 1.86 | 2.22 | 2.04 | 2.51 | 0.00 | 0.00% | 0.13 | 0 | 5,605 | 0.72 | 0.70 | 0.11 | -0.02 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 16.50 | 1.57 | 1.91 | 1.74 | % | 0.11 | 0 | 0 | 0.73 | 0.64 | 0.11 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 17.00 | 1.31 | 1.64 | 1.48 | 1.52 | -0.32 | -17.40% | 0.09 | 19 | 304 | 0.73 | 0.58 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 1.07 | 1.40 | 1.24 | % | 0.07 | 0 | 0 | 0.72 | 0.52 | 0.12 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 0.87 | 1.14 | 1.01 | 1.04 | -0.32 | -23.53% | 0.06 | 443 | 8,832 | 0.71 | 0.46 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 18.50 | 0.79 | 1.01 | 0.90 | 0.90 | % | 0.05 | 16 | 0 | 0.75 | 0.40 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 19.00 | 0.63 | 0.73 | 0.68 | 0.70 | -0.32 | -31.38% | 0.04 | 24 | 3,536 | 0.71 | 0.35 | 0.11 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 19.50 | 0.42 | 0.71 | 0.57 | 0.63 | % | 0.03 | 25 | 0 | 0.72 | 0.30 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 20.00 | 0.45 | 0.50 | 0.48 | 0.46 | -0.24 | -34.29% | 0.02 | 124 | 13,186 | 0.74 | 0.25 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.50 | 0.24 | 0.49 | 0.37 | 0.46 | % | 0.02 | 1 | 0 | 0.72 | 0.21 | 0.09 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 21.00 | 0.25 | 0.37 | 0.31 | 0.38 | -0.11 | -22.45% | 0.01 | 206 | 40,296 | 0.74 | 0.18 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 21.50 | 0.20 | 0.26 | 0.23 | 0.30 | % | 0.01 | 1 | 0 | 0.73 | 0.15 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 22.00 | 0.18 | 0.21 | 0.20 | 0.19 | -0.21 | -52.50% | 0.01 | 3,483 | 23,355 | 0.73 | 0.12 | 0.06 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 0.06 | 0.23 | 0.15 | 0.20 | % | 0.01 | 80 | 0 | 0.70 | 0.10 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 23.00 | 0.10 | 0.16 | 0.13 | 0.16 | -0.12 | -42.86% | 0.01 | 154 | 17,099 | 0.75 | 0.08 | 0.05 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 23.50 | 0.03 | 0.23 | 0.13 | 0.12 | % | 0.01 | 1 | 0 | 0.75 | 0.06 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 24.00 | 0.08 | 0.13 | 0.11 | 0.13 | -0.07 | -35.00% | 0.00 | 1,054 | 12,908 | 0.79 | 0.05 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 32,343 | 12,117 | 0.80 | 0.03 | 0.02 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.05 | -45.46% | 0.00 | 120 | 11,256 | 0.91 | 0.02 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 27.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 15 | 58,277 | 0.89 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 28.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 3,013 | 12,562 | 0.88 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 29.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 28 | 25,535 | 0.89 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 0.03 | 0.12 | 0.08 | 0.12 | +0.07 | +140.00% | 0.00 | 9 | 36,199 | 1.09 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 31.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,435 | 1.03 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 38,173 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/24/2026 3:59:58 PM EST |
| 33.00 | 0.01 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11,160 | 1.06 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 34.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 26 | 2,683 | 1.24 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 26,309 | 1.16 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 36.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 73 | 298 | 1.20 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.29 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.33 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/24/2026 3:59:58 PM EST |
| 39.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.28 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 28,182 | 1.42 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 41.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.32 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 42.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.38 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 44.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,188 | 1.59 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.08 | 0.04 | % | 0.01 | 0 | 35 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 45 | 1.86 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.01 | 2 | 1,657 | 1.73 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 8.00 | 0.01 | 0.04 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,487 | 1.36 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:58 PM EST |
| 9.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 458 | 1.14 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 10.00 | 0.01 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 488 | 1.06 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 30,520 | 516 | 0.86 | -0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 12.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.02 | +33.34% | 0.01 | 501 | 37,004 | 0.89 | -0.02 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 13.00 | 0.07 | 0.23 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 15 | 14,658 | 0.83 | -0.06 | 0.03 | -0.01 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 14.00 | 0.17 | 0.25 | 0.21 | 0.25 | +0.10 | +66.67% | 0.01 | 5 | 32,970 | 0.75 | -0.12 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.00 | 0.34 | 0.45 | 0.40 | 0.43 | +0.04 | +10.26% | 0.03 | 1,178 | 9,399 | 0.73 | -0.20 | 0.08 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 15.50 | 0.44 | 0.70 | 0.57 | 0.52 | % | 0.04 | 2 | 0 | 0.75 | -0.25 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 16.00 | 0.56 | 0.76 | 0.66 | 0.72 | +0.05 | +7.47% | 0.04 | 1,048 | 18,258 | 0.70 | -0.30 | 0.11 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 16.50 | 0.79 | 1.01 | 0.90 | 0.84 | % | 0.05 | 26 | 0 | 0.72 | -0.36 | 0.11 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 17.00 | 1.10 | 1.25 | 1.18 | 1.13 | +0.10 | +9.71% | 0.07 | 545 | 8,902 | 0.75 | -0.42 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 17.50 | 1.25 | 1.53 | 1.39 | % | 0.08 | 0 | 0 | 0.72 | -0.48 | 0.12 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 18.00 | 1.65 | 1.76 | 1.71 | 1.66 | +0.10 | +6.41% | 0.10 | 53 | 8,445 | 0.73 | -0.54 | 0.12 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 18.50 | 1.86 | 2.21 | 2.04 | % | 0.11 | 0 | 0 | 0.74 | -0.60 | 0.12 | -0.03 | 8/24/2026 3:59:58 PM EST | |||
| 19.00 | 2.30 | 2.54 | 2.42 | 2.26 | +0.09 | +4.15% | 0.13 | 23 | 11,983 | 0.76 | -0.65 | 0.11 | -0.03 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 19.50 | 2.55 | 2.95 | 2.75 | % | 0.14 | 0 | 0 | 0.73 | -0.70 | 0.11 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 20.00 | 2.93 | 3.25 | 3.09 | 3.00 | +0.21 | +7.53% | 0.15 | 26 | 22,542 | 0.69 | -0.75 | 0.10 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 20.50 | 3.30 | 3.80 | 3.55 | % | 0.17 | 0 | 0 | 0.91 | -0.79 | 0.09 | -0.02 | 8/24/2026 3:59:58 PM EST | |||
| 21.00 | 3.60 | 4.15 | 3.88 | 3.18 | 0.00 | 0.00% | 0.18 | 0 | 28,824 | 0.88 | -0.82 | 0.08 | -0.02 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 21.50 | 3.95 | 5.10 | 4.53 | 4.30 | % | 0.21 | 50 | 0 | 1.24 | -0.85 | 0.07 | -0.02 | 8/24/2026 | 8/24/2026 3:59:58 PM EST | |
| 22.00 | 4.40 | 5.65 | 5.03 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 5,918 | 1.34 | -0.88 | 0.06 | -0.01 | 8/20/2026 | 8/24/2026 3:59:58 PM EST |
| 22.50 | 4.85 | 5.65 | 5.25 | % | 0.23 | 0 | 0 | 1.05 | -0.90 | 0.05 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 23.00 | 5.40 | 6.00 | 5.70 | 3.07 | 0.00 | 0.00% | 0.25 | 0 | 986 | 0.97 | -0.92 | 0.05 | -0.01 | 8/12/2026 | 8/24/2026 3:59:58 PM EST |
| 23.50 | 5.75 | 7.30 | 6.53 | % | 0.28 | 0 | 0 | 1.61 | -0.94 | 0.04 | -0.01 | 8/24/2026 3:59:58 PM EST | |||
| 24.00 | 6.30 | 6.95 | 6.63 | 6.12 | 0.00 | 0.00% | 0.28 | 0 | 3,270 | 1.02 | -0.95 | 0.03 | -0.01 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 25.00 | 7.30 | 8.60 | 7.95 | 6.38 | 0.00 | 0.00% | 0.32 | 0 | 3,895 | 1.63 | -0.97 | 0.02 | 0.00 | 8/19/2026 | 8/24/2026 3:59:58 PM EST |
| 26.00 | 8.15 | 8.90 | 8.53 | 6.25 | 0.00 | 0.00% | 0.33 | 0 | 2,166 | 1.13 | -0.98 | 0.01 | 0.00 | 8/10/2026 | 8/24/2026 3:59:58 PM EST |
| 27.00 | 9.35 | 9.90 | 9.63 | 9.48 | +0.88 | +10.24% | 0.36 | 4 | 4,836 | 1.20 | -0.99 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 28.00 | 10.10 | 11.00 | 10.55 | 9.23 | 0.00 | 0.00% | 0.38 | 0 | 450 | 1.39 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 3:59:58 PM EST |
| 29.00 | 11.20 | 12.45 | 11.83 | 7.55 | 0.00 | 0.00% | 0.41 | 0 | 1,092 | 1.87 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:58 PM EST |
| 30.00 | 12.05 | 13.45 | 12.75 | 12.50 | +3.55 | +39.67% | 0.42 | 4 | 1,102 | 1.95 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 31.00 | 12.70 | 13.95 | 13.33 | 13.34 | +6.64 | +99.11% | 0.43 | 1 | 42 | 1.53 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 32.00 | 12.65 | 16.65 | 14.65 | 14.58 | +5.33 | +57.63% | 0.46 | 1 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 33.00 | 13.60 | 17.20 | 15.40 | 7.35 | 0.00 | 0.00% | 0.47 | 0 | 9 | 2.69 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/24/2026 3:59:58 PM EST |
| 34.00 | 15.90 | 17.50 | 16.70 | 16.47 | +2.12 | +14.78% | 0.49 | 1 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 3:59:58 PM EST |
| 35.00 | 15.95 | 18.25 | 17.10 | 10.25 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/24/2026 3:59:58 PM EST |
| 36.00 | 16.65 | 20.15 | 18.40 | 10.60 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/24/2026 3:59:58 PM EST |
| 37.00 | 18.00 | 20.95 | 19.48 | 9.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/24/2026 3:59:58 PM EST |
| 38.00 | 18.65 | 22.00 | 20.33 | % | 0.53 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 39.00 | 19.65 | 23.65 | 21.65 | % | 0.56 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 40.00 | 20.75 | 24.10 | 22.43 | % | 0.56 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 41.00 | 22.00 | 24.75 | 23.38 | % | 0.57 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 42.00 | 22.95 | 25.95 | 24.45 | 14.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 8/24/2026 3:59:58 PM EST |
| 43.00 | 23.65 | 27.15 | 25.40 | % | 0.59 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 44.00 | 24.65 | 28.00 | 26.33 | % | 0.60 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:58 PM EST | |||
| 45.00 | 25.65 | 29.35 | 27.50 | 22.40 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/24/2026 3:59:58 PM EST |