Options Chain for COLUMBIA SPORTSWEAR CO COM (COLM) - $56.81 as of 9/2/2026 10:32:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.00 | 23.90 | 22.45 | 24.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/2/2026 9:59:08 AM EST |
| 40.00 | 16.20 | 18.60 | 17.40 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 45.00 | 11.20 | 13.60 | 12.40 | % | 0.28 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 50.00 | 6.50 | 8.60 | 7.55 | % | 0.15 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.03 | 9/2/2026 9:59:08 AM EST | |||
| 55.00 | 2.35 | 4.80 | 3.58 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.67 | 0.77 | 0.07 | -0.06 | 8/25/2026 | 9/2/2026 9:59:08 AM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.57 | 0.33 | 0.09 | -0.05 | 8/28/2026 | 9/2/2026 9:59:08 AM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.07 | -0.03 | -30.00% | 0.00 | 600 | 599 | 0.42 | 0.05 | 0.02 | -0.01 | 9/2/2026 | 9/2/2026 9:59:08 AM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/2/2026 9:59:08 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 46 | 0.73 | -0.03 | 0.01 | -0.03 | 9/1/2026 | 9/2/2026 9:59:08 AM EST |
| 55.00 | 0.20 | 1.20 | 0.70 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.37 | -0.23 | 0.07 | -0.06 | 8/25/2026 | 9/2/2026 9:59:08 AM EST |
| 60.00 | 1.95 | 4.10 | 3.03 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.59 | -0.67 | 0.09 | -0.05 | 8/25/2026 | 9/2/2026 9:59:08 AM EST |
| 65.00 | 6.60 | 8.90 | 7.75 | % | 0.12 | 0 | 0 | 0.86 | -0.95 | 0.02 | -0.01 | 9/2/2026 9:59:08 AM EST | |||
| 70.00 | 11.50 | 13.90 | 12.70 | % | 0.18 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 75.00 | 16.60 | 18.90 | 17.75 | % | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 80.00 | 21.00 | 24.20 | 22.60 | % | 0.28 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 85.00 | 26.20 | 29.20 | 27.70 | % | 0.33 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 90.00 | 31.30 | 34.90 | 33.10 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST | |||
| 95.00 | 36.20 | 39.90 | 38.05 | % | 0.40 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:59:08 AM EST |