Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $168.87 as of 7/7/2026 1:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 154.40 | 163.15 | 158.78 | 209.31 | 0.00 | 0.00% | 31.76 | 0 | 7 | 9.21 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 149.70 | 158.20 | 153.95 | 149.08 | 0.00 | 0.00% | 15.39 | 0 | 40 | 5.65 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 144.80 | 153.75 | 149.28 | 195.42 | 0.00 | 0.00% | 9.95 | 0 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 139.65 | 148.80 | 144.23 | % | 7.21 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 25.00 | 134.70 | 143.35 | 139.03 | % | 5.56 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 30.00 | 129.75 | 138.40 | 134.08 | % | 4.47 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 35.00 | 124.75 | 133.95 | 129.35 | % | 3.70 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 40.00 | 120.00 | 128.90 | 124.45 | 137.77 | 0.00 | 0.00% | 3.11 | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 7/7/2026 4:00:01 PM EST |
| 45.00 | 115.10 | 123.60 | 119.35 | % | 2.65 | 0 | 0 | 2.26 | 1.00 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 50.00 | 110.00 | 119.00 | 114.50 | 115.25 | 0.00 | 0.00% | 2.29 | 0 | 1 | 2.16 | 1.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 55.00 | 105.00 | 113.75 | 109.38 | % | 1.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 60.00 | 100.20 | 108.90 | 104.55 | % | 1.74 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.02 | 7/7/2026 4:00:01 PM EST | |||
| 65.00 | 95.30 | 104.00 | 99.65 | 142.80 | 0.00 | 0.00% | 1.53 | 0 | 2 | 1.71 | 0.99 | 0.00 | -0.02 | 4/22/2026 | 7/7/2026 4:00:01 PM EST |
| 70.00 | 90.40 | 98.90 | 94.65 | 138.12 | 0.00 | 0.00% | 1.35 | 0 | 10 | 1.65 | 0.98 | 0.00 | -0.03 | 4/22/2026 | 7/7/2026 4:00:01 PM EST |
| 75.00 | 87.90 | 94.10 | 91.00 | 106.00 | 0.00 | 0.00% | 1.21 | 0 | 29 | 1.50 | 0.98 | 0.00 | -0.03 | 6/1/2026 | 7/7/2026 4:00:01 PM EST |
| 80.00 | 80.85 | 89.30 | 85.08 | 96.00 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.47 | 0.97 | 0.00 | -0.04 | 5/28/2026 | 7/7/2026 4:00:01 PM EST |
| 85.00 | 78.60 | 84.60 | 81.60 | 108.50 | 0.00 | 0.00% | 0.96 | 0 | 39 | 0.98 | 0.96 | 0.00 | -0.05 | 5/21/2026 | 7/7/2026 4:00:01 PM EST |
| 90.00 | 71.75 | 80.15 | 75.95 | 60.68 | 0.00 | 0.00% | 0.84 | 0 | 41 | 1.16 | 0.95 | 0.00 | -0.05 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 95.00 | 68.85 | 74.20 | 71.53 | 80.22 | 0.00 | 0.00% | 0.75 | 0 | 102 | 1.25 | 0.94 | 0.00 | -0.06 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 100.00 | 64.35 | 69.70 | 67.03 | 69.55 | 0.00 | 0.00% | 0.67 | 0 | 97 | 1.21 | 0.93 | 0.00 | -0.07 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 105.00 | 59.95 | 65.30 | 62.63 | 61.20 | -6.19 | -9.19% | 0.60 | 1 | 173 | 1.16 | 0.91 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 110.00 | 55.65 | 61.00 | 58.33 | 65.59 | 0.00 | 0.00% | 0.53 | 0 | 90 | 1.10 | 0.90 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 115.00 | 51.40 | 57.65 | 54.53 | 45.78 | 0.00 | 0.00% | 0.47 | 0 | 65 | 0.92 | 0.88 | 0.00 | -0.10 | 6/24/2026 | 7/7/2026 4:00:01 PM EST |
| 120.00 | 47.55 | 52.75 | 50.15 | 51.30 | -0.54 | -1.05% | 0.42 | 229 | 192 | 0.79 | 0.85 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 125.00 | 43.75 | 49.00 | 46.38 | 49.00 | 0.00 | 0.00% | 0.37 | 0 | 77 | 0.81 | 0.83 | 0.00 | -0.11 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 130.00 | 40.10 | 45.25 | 42.68 | 42.00 | +0.96 | +2.34% | 0.33 | 4 | 396 | 0.82 | 0.80 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 135.00 | 36.90 | 40.75 | 38.83 | 38.85 | 0.00 | 0.00% | 0.29 | 0 | 133 | 0.79 | 0.77 | 0.01 | -0.13 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 140.00 | 33.75 | 37.75 | 35.75 | 36.88 | -3.50 | -8.67% | 0.26 | 5 | 138 | 0.79 | 0.74 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 145.00 | 30.85 | 35.30 | 33.08 | 39.37 | 0.00 | 0.00% | 0.23 | 0 | 652 | 0.80 | 0.71 | 0.01 | -0.14 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 150.00 | 28.10 | 32.65 | 30.38 | 32.45 | -1.68 | -4.93% | 0.20 | 6 | 957 | 0.81 | 0.67 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 155.00 | 26.15 | 28.25 | 27.20 | 29.00 | -1.62 | -5.30% | 0.18 | 1 | 355 | 0.78 | 0.64 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 160.00 | 24.10 | 26.20 | 25.15 | 24.94 | -3.21 | -11.41% | 0.16 | 471 | 2,081 | 0.79 | 0.60 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 165.00 | 21.40 | 23.35 | 22.38 | 23.06 | +0.36 | +1.59% | 0.14 | 7 | 595 | 0.78 | 0.57 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 170.00 | 19.45 | 21.30 | 20.38 | 20.35 | -3.55 | -14.86% | 0.12 | 75 | 11,692 | 0.78 | 0.53 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 175.00 | 18.15 | 19.25 | 18.70 | 18.25 | -4.47 | -19.68% | 0.11 | 60 | 539 | 0.78 | 0.50 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 180.00 | 15.80 | 17.85 | 16.83 | 18.20 | -1.91 | -9.50% | 0.09 | 51 | 1,126 | 0.78 | 0.46 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 185.00 | 14.00 | 15.80 | 14.90 | 15.20 | -2.26 | -12.95% | 0.08 | 46 | 521 | 0.77 | 0.43 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 190.00 | 12.60 | 14.40 | 13.50 | 13.45 | -2.66 | -16.52% | 0.07 | 17 | 976 | 0.77 | 0.40 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 195.00 | 11.25 | 13.05 | 12.15 | 13.65 | -1.19 | -8.02% | 0.06 | 51 | 552 | 0.77 | 0.37 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 200.00 | 10.20 | 11.80 | 11.00 | 11.00 | -2.61 | -19.18% | 0.06 | 145 | 2,360 | 0.77 | 0.34 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 210.00 | 8.40 | 9.75 | 9.08 | 8.95 | -2.00 | -18.27% | 0.04 | 17 | 1,944 | 0.78 | 0.29 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 220.00 | 7.00 | 7.50 | 7.25 | 7.25 | -2.06 | -22.13% | 0.03 | 216 | 2,413 | 0.77 | 0.25 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 230.00 | 5.60 | 6.20 | 5.90 | 6.80 | -1.00 | -12.83% | 0.03 | 67 | 1,285 | 0.77 | 0.21 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 240.00 | 4.55 | 5.20 | 4.88 | 5.50 | -0.95 | -14.73% | 0.02 | 4 | 3,333 | 0.78 | 0.18 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 250.00 | 3.85 | 4.55 | 4.20 | 4.10 | -1.16 | -22.06% | 0.02 | 14 | 2,129 | 0.80 | 0.15 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 260.00 | 3.10 | 3.65 | 3.38 | 3.35 | -0.80 | -19.28% | 0.01 | 20 | 1,695 | 0.79 | 0.13 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 270.00 | 2.38 | 3.20 | 2.79 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 1,593 | 0.80 | 0.11 | 0.00 | -0.08 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 280.00 | 2.00 | 2.95 | 2.48 | 2.34 | -0.66 | -22.00% | 0.01 | 4 | 2,059 | 0.81 | 0.10 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 290.00 | 1.59 | 2.37 | 1.98 | 2.66 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.81 | 0.09 | 0.00 | -0.07 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 300.00 | 1.58 | 2.00 | 1.79 | 1.70 | -0.44 | -20.57% | 0.01 | 62 | 3,648 | 0.83 | 0.07 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 310.00 | 1.13 | 1.71 | 1.42 | 1.79 | -0.09 | -4.79% | 0.00 | 5 | 1,131 | 0.82 | 0.06 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 320.00 | 0.96 | 1.51 | 1.24 | 1.58 | -0.04 | -2.47% | 0.00 | 26 | 894 | 0.83 | 0.06 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 330.00 | 0.80 | 1.34 | 1.07 | 1.05 | -0.25 | -19.24% | 0.00 | 96 | 679 | 0.84 | 0.05 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 340.00 | 0.65 | 1.27 | 0.96 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 290 | 0.85 | 0.04 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 350.00 | 0.57 | 1.00 | 0.79 | 0.95 | -0.15 | -13.64% | 0.00 | 52 | 1,405 | 0.85 | 0.04 | 0.00 | -0.04 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 360.00 | 0.25 | 1.57 | 0.91 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.87 | 0.03 | 0.00 | -0.03 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 370.00 | 0.40 | 0.87 | 0.64 | 0.91 | +0.18 | +24.66% | 0.00 | 2 | 507 | 0.87 | 0.03 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 380.00 | 0.45 | 0.82 | 0.64 | 0.47 | -0.14 | -22.96% | 0.00 | 506 | 528 | 0.89 | 0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 390.00 | 0.01 | 1.07 | 0.54 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.80 | 0.02 | 0.00 | -0.03 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 400.00 | 0.24 | 0.68 | 0.46 | 0.45 | -0.11 | -19.65% | 0.00 | 159 | 3,191 | 0.89 | 0.02 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 410.00 | 0.08 | 0.62 | 0.35 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.85 | 0.02 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 420.00 | 0.07 | 0.65 | 0.36 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 593 | 0.87 | 0.01 | 0.00 | -0.02 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 430.00 | 0.06 | 0.57 | 0.32 | 0.30 | +0.02 | +7.15% | 0.00 | 6 | 153 | 0.87 | 0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 440.00 | 0.00 | 1.09 | 0.55 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.10 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 7/7/2026 4:00:01 PM EST |
| 450.00 | 0.00 | 0.92 | 0.46 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 688 | 1.09 | 0.01 | 0.00 | -0.01 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 460.00 | 0.01 | 1.38 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.94 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 470.00 | 0.02 | 0.44 | 0.23 | 0.22 | -0.15 | -40.55% | 0.00 | 1 | 192 | 0.88 | 0.01 | 0.00 | -0.01 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 262 | 1.02 | 0.00 | 0.00 | -0.01 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 490.00 | 0.01 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.93 | 0.00 | 0.00 | -0.01 | 6/1/2026 | 7/7/2026 4:00:01 PM EST |
| 500.00 | 0.00 | 0.43 | 0.22 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,730 | 1.06 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 0.98 | 0.49 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.20 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 0.84 | 0.42 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.19 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/7/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 0.86 | 0.43 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.21 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/7/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.34 | 0.17 | 0.15 | -0.10 | -40.00% | 0.00 | 6 | 238 | 1.09 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 0.72 | 0.36 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 536 | 1.21 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 0.88 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 187 | 1.26 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 0.97 | 0.49 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.29 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:01 PM EST |
| 580.00 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/7/2026 4:00:01 PM EST |
| 590.00 | 0.02 | 0.30 | 0.16 | 0.10 | -0.07 | -41.18% | 0.00 | 10 | 193 | 1.01 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 600.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,867 | 1.29 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 610.00 | 0.00 | 0.77 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.30 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/7/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.77 | 0.39 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/7/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 1.86 | 0.93 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.52 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/7/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 3.70 | 1.85 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.72 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/7/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 1.71 | 0.86 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 618 | 1.48 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 0.97 | 0.49 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 0.96 | 0.48 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.38 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:01 PM EST |
| 680.00 | 0.01 | 0.40 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.11 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 4.30 | 2.15 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 422 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 2.57 | 1.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.83 | 0.42 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.44 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 720.00 | 0.02 | 1.48 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 1.27 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 2.95 | 1.48 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 7/7/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 1.44 | 0.72 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.57 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/7/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 3.10 | 1.55 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/7/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 1.35 | 0.68 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.58 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/7/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 31 | 1.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 790.00 | 0.00 | 4.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/7/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 1.49 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,555 | 1.65 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 2.05 | 1.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.75 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/7/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 1.49 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 327 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/7/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 79 | 1.78 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 840.00 | 0.00 | 2.28 | 1.14 | % | 0.00 | 0 | 35 | 1.79 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 850.00 | 0.00 | 2.35 | 1.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 1,447 | 1.80 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/7/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 1.43 | 0.72 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 1.66 | 0.83 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 744 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/7/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8,009 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.43 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 7/7/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 2.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/7/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.73 | 0.37 | 0.05 | -0.02 | -28.58% | 0.02 | 8 | 60 | 2.42 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 4.30 | 2.15 | % | 0.09 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.98 | 0.49 | 0.04 | -0.08 | -66.67% | 0.02 | 13 | 15 | 2.17 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.42 | 0.71 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/7/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.27 | 0.14 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.35 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 7/7/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.40 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.41 | 0.21 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.22 | 0.00 | 0.00 | -0.01 | 6/30/2026 | 7/7/2026 4:00:01 PM EST |
| 60.00 | 0.03 | 0.48 | 0.26 | 0.28 | -0.12 | -30.00% | 0.00 | 6 | 97 | 0.98 | -0.01 | 0.00 | -0.02 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.23 | -0.01 | 0.00 | -0.02 | 6/25/2026 | 7/7/2026 4:00:01 PM EST |
| 70.00 | 0.17 | 0.76 | 0.47 | 0.54 | -0.66 | -55.00% | 0.01 | 426 | 641 | 0.97 | -0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 75.00 | 0.44 | 0.82 | 0.63 | 0.58 | -0.04 | -6.46% | 0.01 | 1 | 165 | 0.96 | -0.02 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 80.00 | 0.65 | 1.37 | 1.01 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.97 | -0.03 | 0.00 | -0.04 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 85.00 | 0.77 | 1.25 | 1.01 | 1.12 | +0.08 | +7.70% | 0.01 | 1 | 361 | 0.90 | -0.04 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 90.00 | 1.06 | 1.62 | 1.34 | 1.25 | -0.11 | -8.09% | 0.01 | 15 | 334 | 0.89 | -0.05 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 95.00 | 1.48 | 1.99 | 1.74 | 1.66 | +0.02 | +1.22% | 0.02 | 40 | 1,026 | 0.87 | -0.06 | 0.00 | -0.06 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 100.00 | 1.87 | 2.43 | 2.15 | 1.97 | +0.05 | +2.61% | 0.02 | 15 | 2,595 | 0.85 | -0.07 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 105.00 | 2.30 | 2.83 | 2.57 | 2.49 | -0.40 | -13.85% | 0.02 | 10 | 733 | 0.82 | -0.09 | 0.00 | -0.08 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 110.00 | 3.00 | 3.60 | 3.30 | 3.10 | +0.09 | +2.99% | 0.03 | 7 | 770 | 0.82 | -0.10 | 0.00 | -0.09 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 115.00 | 3.75 | 4.45 | 4.10 | 4.06 | +0.26 | +6.85% | 0.04 | 7 | 685 | 0.81 | -0.12 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 120.00 | 4.75 | 5.35 | 5.05 | 4.85 | +0.23 | +4.98% | 0.04 | 3 | 519 | 0.80 | -0.15 | 0.00 | -0.10 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 125.00 | 6.10 | 6.30 | 6.20 | 6.25 | +0.73 | +13.23% | 0.05 | 31 | 1,079 | 0.79 | -0.17 | 0.00 | -0.11 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 130.00 | 7.40 | 7.90 | 7.65 | 7.20 | +0.35 | +5.11% | 0.06 | 5 | 1,899 | 0.79 | -0.20 | 0.00 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 135.00 | 8.90 | 9.50 | 9.20 | 8.75 | +0.65 | +8.03% | 0.07 | 163 | 1,223 | 0.78 | -0.23 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 140.00 | 10.60 | 11.20 | 10.90 | 10.70 | +0.90 | +9.19% | 0.08 | 26 | 1,839 | 0.78 | -0.26 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 145.00 | 12.45 | 13.40 | 12.93 | 12.00 | +0.53 | +4.63% | 0.09 | 10 | 1,081 | 0.78 | -0.29 | 0.01 | -0.14 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 150.00 | 14.60 | 15.50 | 15.05 | 14.50 | +1.15 | +8.62% | 0.10 | 34 | 2,209 | 0.78 | -0.33 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 155.00 | 16.90 | 17.80 | 17.35 | 15.75 | +0.25 | +1.62% | 0.11 | 65 | 669 | 0.77 | -0.36 | 0.01 | -0.15 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 160.00 | 19.40 | 20.30 | 19.85 | 19.30 | +1.30 | +7.23% | 0.12 | 112 | 2,973 | 0.77 | -0.40 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 165.00 | 21.40 | 22.95 | 22.18 | 21.10 | +0.85 | +4.20% | 0.13 | 35 | 732 | 0.75 | -0.43 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 170.00 | 24.15 | 25.75 | 24.95 | 24.25 | +1.75 | +7.78% | 0.15 | 38 | 1,305 | 0.75 | -0.47 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 175.00 | 27.10 | 28.95 | 28.03 | 26.90 | +1.85 | +7.39% | 0.16 | 5 | 857 | 0.75 | -0.50 | 0.01 | -0.16 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 180.00 | 31.10 | 32.30 | 31.70 | 28.65 | 0.00 | 0.00% | 0.18 | 0 | 1,148 | 0.76 | -0.54 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 185.00 | 33.40 | 35.70 | 34.55 | 32.10 | 0.00 | 0.00% | 0.19 | 0 | 1,348 | 0.74 | -0.57 | 0.01 | -0.16 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 190.00 | 36.95 | 39.20 | 38.08 | 34.50 | 0.00 | 0.00% | 0.20 | 0 | 944 | 0.74 | -0.60 | 0.01 | -0.15 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 195.00 | 40.30 | 43.20 | 41.75 | 42.15 | 0.00 | 0.00% | 0.21 | 0 | 483 | 0.74 | -0.63 | 0.01 | -0.15 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 200.00 | 44.60 | 46.65 | 45.63 | 41.70 | 0.00 | 0.00% | 0.23 | 0 | 2,095 | 0.74 | -0.66 | 0.01 | -0.15 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 210.00 | 50.95 | 55.25 | 53.10 | 50.20 | 0.00 | 0.00% | 0.25 | 0 | 2,305 | 0.72 | -0.71 | 0.01 | -0.14 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 220.00 | 60.00 | 63.75 | 61.88 | 59.15 | -2.00 | -3.28% | 0.28 | 2 | 2,611 | 0.74 | -0.75 | 0.01 | -0.13 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 230.00 | 68.00 | 72.70 | 70.35 | 70.60 | +2.31 | +3.39% | 0.31 | 1 | 2,707 | 0.72 | -0.79 | 0.01 | -0.12 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 240.00 | 76.85 | 82.05 | 79.45 | 78.39 | 0.00 | 0.00% | 0.33 | 0 | 1,122 | 0.91 | -0.82 | 0.00 | -0.11 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 250.00 | 85.95 | 91.20 | 88.58 | 86.10 | 0.00 | 0.00% | 0.35 | 0 | 3,100 | 0.92 | -0.85 | 0.00 | -0.10 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 260.00 | 95.50 | 100.55 | 98.03 | 98.12 | 0.00 | 0.00% | 0.38 | 0 | 920 | 0.98 | -0.87 | 0.00 | -0.09 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 270.00 | 104.85 | 111.70 | 108.28 | 105.40 | 0.00 | 0.00% | 0.40 | 0 | 222 | 1.04 | -0.89 | 0.00 | -0.08 | 7/2/2026 | 7/7/2026 4:00:01 PM EST |
| 280.00 | 114.45 | 119.65 | 117.05 | 124.71 | 0.00 | 0.00% | 0.42 | 0 | 1,177 | 1.01 | -0.90 | 0.00 | -0.07 | 7/1/2026 | 7/7/2026 4:00:01 PM EST |
| 290.00 | 124.10 | 129.35 | 126.73 | 123.95 | -1.01 | -0.81% | 0.44 | 1 | 104 | 1.04 | -0.92 | 0.00 | -0.07 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 300.00 | 133.90 | 139.10 | 136.50 | 135.02 | 0.00 | 0.00% | 0.46 | 0 | 445 | 1.07 | -0.93 | 0.00 | -0.06 | 7/6/2026 | 7/7/2026 4:00:01 PM EST |
| 310.00 | 143.75 | 148.95 | 146.35 | 155.70 | 0.00 | 0.00% | 0.47 | 0 | 120 | 1.16 | -0.94 | 0.00 | -0.05 | 6/24/2026 | 7/7/2026 4:00:01 PM EST |
| 320.00 | 152.30 | 159.25 | 155.78 | 152.00 | -1.80 | -1.17% | 0.49 | 1 | 37 | 1.17 | -0.94 | 0.00 | -0.05 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 330.00 | 162.20 | 170.65 | 166.43 | 182.30 | 0.00 | 0.00% | 0.50 | 0 | 17 | 1.23 | -0.95 | 0.00 | -0.04 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 340.00 | 172.40 | 180.40 | 176.40 | 192.26 | 0.00 | 0.00% | 0.52 | 0 | 83 | 1.24 | -0.96 | 0.00 | -0.04 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 350.00 | 182.10 | 189.15 | 185.63 | 202.23 | 0.00 | 0.00% | 0.53 | 0 | 34 | 1.29 | -0.96 | 0.00 | -0.04 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 360.00 | 193.05 | 200.65 | 196.85 | 212.52 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.31 | -0.97 | 0.00 | -0.03 | 6/26/2026 | 7/7/2026 4:00:01 PM EST |
| 370.00 | 202.40 | 210.70 | 206.55 | % | 0.56 | 0 | 4 | 1.34 | -0.97 | 0.00 | -0.03 | 7/7/2026 4:00:01 PM EST | |||
| 380.00 | 212.40 | 220.65 | 216.53 | 215.33 | +14.33 | +7.13% | 0.57 | 4 | 4 | 1.31 | -0.98 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST |
| 390.00 | 222.40 | 230.70 | 226.55 | 225.42 | % | 0.58 | 2 | 2 | 1.40 | -0.98 | 0.00 | -0.03 | 7/7/2026 | 7/7/2026 4:00:01 PM EST | |
| 400.00 | 232.40 | 240.35 | 236.38 | 202.72 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.43 | -0.98 | 0.00 | -0.02 | 4/16/2026 | 7/7/2026 4:00:01 PM EST |
| 410.00 | 242.40 | 250.35 | 246.38 | % | 0.60 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.02 | 7/7/2026 4:00:01 PM EST | |||
| 420.00 | 252.00 | 260.70 | 256.35 | 247.47 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.48 | -0.99 | 0.00 | -0.02 | 6/22/2026 | 7/7/2026 4:00:01 PM EST |
| 430.00 | 262.40 | 270.45 | 266.43 | % | 0.62 | 0 | 0 | 1.51 | -0.99 | 0.00 | -0.02 | 7/7/2026 4:00:01 PM EST | |||
| 440.00 | 272.40 | 280.35 | 276.38 | % | 0.63 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 450.00 | 282.40 | 290.70 | 286.55 | % | 0.64 | 0 | 0 | 1.56 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 460.00 | 292.40 | 299.25 | 295.83 | % | 0.64 | 0 | 0 | 1.57 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 470.00 | 302.40 | 310.75 | 306.58 | % | 0.65 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 480.00 | 312.40 | 320.70 | 316.55 | % | 0.66 | 0 | 0 | 1.64 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 490.00 | 322.40 | 330.75 | 326.58 | % | 0.67 | 0 | 0 | 1.65 | -1.00 | 0.00 | -0.01 | 7/7/2026 4:00:01 PM EST | |||
| 500.00 | 332.40 | 340.70 | 336.55 | % | 0.67 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 510.00 | 342.40 | 350.70 | 346.55 | % | 0.68 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 520.00 | 352.40 | 360.55 | 356.48 | % | 0.69 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 530.00 | 362.40 | 370.80 | 366.60 | % | 0.69 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 540.00 | 372.40 | 380.00 | 376.20 | % | 0.70 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 550.00 | 382.40 | 390.75 | 386.58 | % | 0.70 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 560.00 | 392.00 | 400.55 | 396.28 | % | 0.71 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 570.00 | 402.40 | 410.55 | 406.48 | % | 0.71 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 580.00 | 412.40 | 420.50 | 416.45 | % | 0.72 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 590.00 | 422.40 | 430.55 | 426.48 | % | 0.72 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 600.00 | 432.40 | 440.70 | 436.55 | % | 0.73 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 610.00 | 442.40 | 450.70 | 446.55 | % | 0.73 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 620.00 | 452.40 | 460.55 | 456.48 | % | 0.74 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 630.00 | 462.40 | 470.45 | 466.43 | % | 0.74 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 640.00 | 472.40 | 480.75 | 476.58 | % | 0.74 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 650.00 | 482.40 | 490.65 | 486.53 | % | 0.75 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 660.00 | 492.40 | 500.30 | 496.35 | % | 0.75 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 670.00 | 502.40 | 510.55 | 506.48 | % | 0.76 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 680.00 | 512.40 | 519.00 | 515.70 | % | 0.76 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 690.00 | 522.00 | 530.75 | 526.38 | % | 0.76 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 700.00 | 533.20 | 540.55 | 536.88 | % | 0.77 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 710.00 | 542.95 | 550.25 | 546.60 | % | 0.77 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 720.00 | 552.40 | 560.55 | 556.48 | % | 0.77 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 730.00 | 562.40 | 570.75 | 566.58 | % | 0.78 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 740.00 | 572.40 | 580.45 | 576.43 | % | 0.78 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 750.00 | 582.40 | 590.70 | 586.55 | % | 0.78 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 760.00 | 592.40 | 599.10 | 595.75 | % | 0.78 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 770.00 | 602.40 | 610.55 | 606.48 | % | 0.79 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 780.00 | 612.40 | 620.70 | 616.55 | % | 0.79 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 790.00 | 622.40 | 630.55 | 626.48 | % | 0.79 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 800.00 | 632.40 | 640.65 | 636.53 | % | 0.80 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 810.00 | 642.40 | 650.35 | 646.38 | % | 0.80 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 820.00 | 652.40 | 660.55 | 656.48 | % | 0.80 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 830.00 | 662.40 | 670.45 | 666.43 | % | 0.80 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 840.00 | 672.40 | 680.75 | 676.58 | % | 0.81 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 850.00 | 682.00 | 690.75 | 686.38 | % | 0.81 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 860.00 | 692.00 | 700.80 | 696.40 | % | 0.81 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 870.00 | 702.00 | 710.15 | 706.08 | % | 0.81 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST | |||
| 880.00 | 712.00 | 720.55 | 716.28 | % | 0.81 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 7/7/2026 4:00:01 PM EST |