Options Chain for COHERENT CORP COM (COHR) - $282.00 as of 9/8/2026 8:58:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 238.40 | 244.60 | 241.50 | 263.89 | 0.00 | 0.00% | 4.03 | 0 | 7 | 5.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:59:03 AM EST |
| 65.00 | 233.40 | 239.50 | 236.45 | 282.50 | 0.00 | 0.00% | 3.64 | 0 | 5 | 5.81 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 9/8/2026 9:59:03 AM EST |
| 70.00 | 228.40 | 234.50 | 231.45 | 194.30 | 0.00 | 0.00% | 3.31 | 0 | 7 | 5.54 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 9/8/2026 9:59:03 AM EST |
| 75.00 | 223.40 | 229.50 | 226.45 | 330.16 | 0.00 | 0.00% | 3.02 | 0 | 3 | 5.28 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/8/2026 9:59:03 AM EST |
| 80.00 | 218.40 | 224.50 | 221.45 | 174.06 | 0.00 | 0.00% | 2.77 | 0 | 7 | 5.04 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/8/2026 9:59:03 AM EST |
| 85.00 | 213.40 | 219.50 | 216.45 | % | 2.55 | 0 | 2 | 4.82 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 90.00 | 208.40 | 214.50 | 211.45 | 195.40 | 0.00 | 0.00% | 2.35 | 0 | 4 | 4.61 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/8/2026 9:59:03 AM EST |
| 95.00 | 203.40 | 209.50 | 206.45 | 236.02 | 0.00 | 0.00% | 2.17 | 0 | 2 | 4.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/8/2026 9:59:03 AM EST |
| 100.00 | 198.40 | 204.50 | 201.45 | 165.01 | 0.00 | 0.00% | 2.01 | 0 | 9 | 4.26 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 105.00 | 193.10 | 199.60 | 196.35 | 161.64 | 0.00 | 0.00% | 1.87 | 0 | 52 | 4.09 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 110.00 | 188.10 | 194.60 | 191.35 | 161.96 | 0.00 | 0.00% | 1.74 | 0 | 3 | 3.92 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 115.00 | 183.10 | 189.60 | 186.35 | 151.90 | 0.00 | 0.00% | 1.62 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/8/2026 9:59:03 AM EST |
| 120.00 | 178.10 | 184.70 | 181.40 | 227.15 | 0.00 | 0.00% | 1.51 | 0 | 40 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 9/8/2026 9:59:03 AM EST |
| 125.00 | 173.10 | 179.60 | 176.35 | 164.10 | 0.00 | 0.00% | 1.41 | 0 | 38 | 3.47 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 130.00 | 168.50 | 175.00 | 171.75 | 118.50 | 0.00 | 0.00% | 1.32 | 0 | 43 | 3.33 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/8/2026 9:59:03 AM EST |
| 135.00 | 163.10 | 169.60 | 166.35 | 137.69 | 0.00 | 0.00% | 1.23 | 0 | 32 | 3.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/8/2026 9:59:03 AM EST |
| 140.00 | 158.50 | 164.70 | 161.60 | 220.55 | 0.00 | 0.00% | 1.15 | 0 | 28 | 3.07 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:59:03 AM EST |
| 145.00 | 153.50 | 159.70 | 156.60 | % | 1.08 | 0 | 17 | 2.94 | 1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 150.00 | 148.50 | 155.00 | 151.75 | 172.99 | 0.00 | 0.00% | 1.01 | 0 | 33 | 2.82 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/8/2026 9:59:03 AM EST |
| 155.00 | 143.50 | 149.60 | 146.55 | 169.30 | 0.00 | 0.00% | 0.95 | 0 | 6 | 2.71 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 9/8/2026 9:59:03 AM EST |
| 160.00 | 138.50 | 144.90 | 141.70 | 130.00 | 0.00 | 0.00% | 0.89 | 0 | 33 | 2.60 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/8/2026 9:59:03 AM EST |
| 165.00 | 133.50 | 139.80 | 136.65 | 98.22 | 0.00 | 0.00% | 0.83 | 0 | 7 | 2.51 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 170.00 | 128.50 | 134.60 | 131.55 | 83.40 | 0.00 | 0.00% | 0.77 | 0 | 6 | 2.40 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/8/2026 9:59:03 AM EST |
| 175.00 | 123.20 | 129.60 | 126.40 | 138.93 | 0.00 | 0.00% | 0.72 | 0 | 22 | 2.30 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:59:03 AM EST |
| 180.00 | 118.20 | 124.70 | 121.45 | 59.00 | 0.00 | 0.00% | 0.67 | 0 | 48 | 2.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/8/2026 9:59:03 AM EST |
| 185.00 | 113.30 | 119.60 | 116.45 | 192.45 | 0.00 | 0.00% | 0.63 | 0 | 8 | 2.10 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 9:59:03 AM EST |
| 190.00 | 108.60 | 114.70 | 111.65 | 97.84 | +22.25 | +29.44% | 0.59 | 5 | 66 | 2.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 195.00 | 103.60 | 109.60 | 106.60 | 146.20 | 0.00 | 0.00% | 0.55 | 0 | 15 | 1.91 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 9:59:03 AM EST |
| 200.00 | 98.30 | 104.50 | 101.40 | 96.80 | +15.41 | +18.94% | 0.51 | 8 | 1,211 | 1.86 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 210.00 | 88.70 | 94.60 | 91.65 | 72.25 | 0.00 | 0.00% | 0.44 | 0 | 98 | 1.65 | 1.00 | 0.00 | -0.02 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 220.00 | 78.50 | 84.90 | 81.70 | 42.40 | 0.00 | 0.00% | 0.37 | 0 | 173 | 1.53 | 0.99 | 0.00 | -0.06 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 230.00 | 69.00 | 75.00 | 72.00 | 58.75 | +4.75 | +8.80% | 0.31 | 5 | 75 | 1.37 | 0.98 | 0.00 | -0.13 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 240.00 | 59.30 | 65.50 | 62.40 | 33.54 | 0.00 | 0.00% | 0.26 | 0 | 248 | 1.28 | 0.95 | 0.00 | -0.22 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 245.00 | 54.40 | 60.60 | 57.50 | 39.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.10 | 0.94 | 0.00 | -0.28 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 250.00 | 49.90 | 56.10 | 53.00 | 34.03 | 0.00 | 0.00% | 0.21 | 0 | 2,178 | 1.18 | 0.92 | 0.00 | -0.34 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 255.00 | 45.30 | 51.50 | 48.40 | 29.53 | 0.00 | 0.00% | 0.19 | 0 | 81 | 1.10 | 0.89 | 0.00 | -0.40 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 260.00 | 40.90 | 46.70 | 43.80 | 43.91 | +15.41 | +54.07% | 0.17 | 2 | 149 | 0.72 | 0.87 | 0.01 | -0.47 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 265.00 | 36.70 | 42.60 | 39.65 | 39.30 | +15.30 | +63.75% | 0.15 | 11 | 361 | 0.72 | 0.84 | 0.01 | -0.53 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 267.50 | 34.60 | 41.00 | 37.80 | 22.50 | 0.00 | 0.00% | 0.14 | 0 | 16 | 0.75 | 0.82 | 0.01 | -0.56 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 270.00 | 32.60 | 38.80 | 35.70 | 21.20 | 0.00 | 0.00% | 0.13 | 0 | 1,419 | 0.73 | 0.80 | 0.01 | -0.59 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 272.50 | 31.50 | 36.80 | 34.15 | 31.80 | +11.75 | +58.61% | 0.13 | 8 | 11 | 0.79 | 0.78 | 0.01 | -0.62 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 275.00 | 29.60 | 34.80 | 32.20 | 26.43 | +7.73 | +41.34% | 0.12 | 1 | 56 | 0.79 | 0.76 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 277.50 | 27.00 | 33.00 | 30.00 | 21.24 | +4.75 | +28.81% | 0.11 | 8 | 46 | 0.77 | 0.74 | 0.01 | -0.68 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 280.00 | 27.00 | 30.90 | 28.95 | 27.50 | +11.57 | +72.63% | 0.10 | 8 | 728 | 0.76 | 0.72 | 0.01 | -0.70 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 282.50 | 24.30 | 29.30 | 26.80 | 19.51 | +5.07 | +35.12% | 0.09 | 3 | 19 | 0.79 | 0.70 | 0.01 | -0.72 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 285.00 | 22.00 | 27.60 | 24.80 | 20.50 | +7.80 | +61.42% | 0.09 | 6 | 73 | 0.75 | 0.68 | 0.01 | -0.74 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 287.50 | 22.20 | 26.00 | 24.10 | 16.73 | +4.67 | +38.73% | 0.08 | 3 | 29 | 0.76 | 0.66 | 0.01 | -0.75 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 290.00 | 21.20 | 24.50 | 22.85 | 21.82 | +10.17 | +87.30% | 0.08 | 37 | 352 | 0.81 | 0.63 | 0.01 | -0.77 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 292.50 | 21.20 | 23.10 | 22.15 | 20.20 | +9.40 | +87.04% | 0.08 | 1 | 42 | 0.79 | 0.61 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 295.00 | 17.80 | 21.30 | 19.55 | 19.38 | +10.18 | +110.66% | 0.07 | 11 | 41 | 0.82 | 0.58 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 297.50 | 16.70 | 20.10 | 18.40 | 18.02 | +9.22 | +104.78% | 0.06 | 9 | 16 | 0.82 | 0.56 | 0.01 | -0.79 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 300.00 | 17.40 | 18.70 | 18.05 | 17.15 | +8.85 | +106.63% | 0.06 | 236 | 3,161 | 0.84 | 0.54 | 0.01 | -0.79 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 302.50 | 14.00 | 17.50 | 15.75 | 15.30 | +8.10 | +112.50% | 0.05 | 61 | 43 | 0.74 | 0.51 | 0.01 | -0.79 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 305.00 | 13.60 | 15.50 | 14.55 | 14.08 | +7.97 | +130.45% | 0.05 | 14 | 58 | 0.78 | 0.49 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 307.50 | 11.80 | 15.20 | 13.50 | 13.20 | +7.10 | +116.40% | 0.04 | 3 | 20 | 0.73 | 0.46 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 310.00 | 11.20 | 13.70 | 12.45 | 12.30 | +6.90 | +127.78% | 0.04 | 29 | 474 | 0.82 | 0.44 | 0.01 | -0.76 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 312.50 | 9.80 | 12.80 | 11.30 | 10.74 | +5.64 | +110.59% | 0.04 | 4 | 22 | 0.73 | 0.42 | 0.01 | -0.75 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 315.00 | 9.40 | 12.40 | 10.90 | 11.20 | +6.70 | +148.89% | 0.03 | 76 | 51 | 0.80 | 0.39 | 0.01 | -0.74 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 317.50 | 7.80 | 11.50 | 9.65 | 3.82 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.75 | 0.37 | 0.01 | -0.72 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 320.00 | 9.20 | 10.00 | 9.60 | 9.10 | +5.30 | +139.48% | 0.03 | 129 | 1,235 | 0.81 | 0.35 | 0.01 | -0.70 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 325.00 | 6.70 | 8.10 | 7.40 | 7.70 | +4.62 | +150.00% | 0.02 | 85 | 91 | 0.77 | 0.30 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 330.00 | 6.20 | 6.90 | 6.55 | 6.20 | +3.95 | +175.56% | 0.02 | 54 | 731 | 0.79 | 0.26 | 0.01 | -0.60 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 335.00 | 4.50 | 5.70 | 5.10 | 5.32 | +3.42 | +180.00% | 0.02 | 36 | 188 | 0.81 | 0.23 | 0.01 | -0.55 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 340.00 | 4.00 | 5.00 | 4.50 | 4.60 | +3.20 | +228.58% | 0.01 | 91 | 633 | 0.78 | 0.19 | 0.01 | -0.50 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 350.00 | 2.70 | 3.40 | 3.05 | 3.20 | +2.19 | +216.84% | 0.01 | 90 | 2,456 | 0.81 | 0.14 | 0.01 | -0.39 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 360.00 | 1.65 | 2.45 | 2.05 | 2.05 | +1.42 | +225.40% | 0.01 | 52 | 668 | 0.83 | 0.09 | 0.00 | -0.29 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 370.00 | 1.00 | 1.85 | 1.43 | 1.38 | +0.93 | +206.67% | 0.00 | 19 | 1,143 | 0.82 | 0.06 | 0.00 | -0.21 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 380.00 | 0.40 | 1.00 | 0.70 | 0.80 | +0.50 | +166.67% | 0.00 | 8 | 843 | 0.80 | 0.04 | 0.00 | -0.15 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 390.00 | 0.40 | 0.70 | 0.55 | 0.60 | +0.35 | +140.00% | 0.00 | 7 | 2,738 | 0.82 | 0.03 | 0.00 | -0.10 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 400.00 | 0.20 | 0.50 | 0.35 | 0.40 | +0.30 | +300.00% | 0.00 | 21 | 1,779 | 0.81 | 0.02 | 0.00 | -0.07 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 410.00 | 0.05 | 1.00 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 553 | 0.89 | 0.01 | 0.00 | -0.04 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 420.00 | 0.05 | 0.65 | 0.35 | 0.11 | +0.01 | +10.00% | 0.00 | 10 | 186 | 0.91 | 0.01 | 0.00 | -0.03 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 892 | 189 | 0.81 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 0.54 | +0.49 | +980.00% | 0.00 | 1 | 166 | 1.73 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.03 | +30.00% | 0.00 | 2 | 470 | 0.96 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 460.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.15 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 470.00 | 0.00 | 3.10 | 1.55 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 119 | 1.77 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 480.00 | 0.00 | 4.30 | 2.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 411 | 1.99 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 490.00 | 0.00 | 1.40 | 0.70 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 908 | 1.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 510.00 | 0.00 | 0.80 | 0.40 | 0.50 | -1.40 | -73.69% | 0.00 | 1 | 324 | 1.64 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 520.00 | 0.00 | 0.80 | 0.40 | 2.00 | +1.85 | +1,233.34% | 0.00 | 1 | 37 | 1.67 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 530.00 | 0.00 | 1.65 | 0.83 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:59:03 AM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.72 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 550.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.47 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 560.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.43 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.48 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 580.00 | 0.00 | 4.20 | 2.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 761 | 2.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 590.00 | 0.00 | 4.30 | 2.15 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.57 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:59:03 AM EST |
| 600.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 198 | 2.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 610.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 170 | 2.67 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 620.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.71 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/8/2026 9:59:03 AM EST |
| 630.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 449 | 1.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/8/2026 9:59:03 AM EST |
| 640.00 | 0.00 | 4.30 | 2.15 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 472 | 2.79 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 650.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 818 | 2.01 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 207 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/8/2026 9:59:03 AM EST |
| 65.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/8/2026 9:59:03 AM EST |
| 70.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.03 | 0 | 362 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:59:03 AM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 9:59:03 AM EST |
| 80.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.19 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 9/8/2026 9:59:03 AM EST |
| 90.00 | 0.00 | 3.90 | 1.95 | % | 0.02 | 0 | 45 | 4.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 95.00 | 0.00 | 4.30 | 2.15 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 38 | 4.76 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/8/2026 9:59:03 AM EST |
| 100.00 | 0.00 | 4.30 | 2.15 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.57 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.38 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 9:59:03 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 7 | 4.20 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/8/2026 9:59:03 AM EST |
| 115.00 | 0.00 | 3.30 | 1.65 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.79 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/8/2026 9:59:03 AM EST |
| 120.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.88 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/8/2026 9:59:03 AM EST |
| 125.00 | 0.00 | 4.30 | 2.15 | 1.38 | 0.00 | 0.00% | 0.02 | 0 | 54 | 3.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/8/2026 9:59:03 AM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.02 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/8/2026 9:59:03 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 222 | 3.43 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/8/2026 9:59:03 AM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 157 | 2.07 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.16 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 150.00 | 0.00 | 4.30 | 2.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 149 | 3.04 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/8/2026 9:59:03 AM EST |
| 160.00 | 0.00 | 1.20 | 0.60 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 187 | 2.80 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 165.00 | 0.00 | 0.70 | 0.35 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 149 | 2.19 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,100 | 1.35 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/8/2026 9:59:03 AM EST |
| 175.00 | 0.00 | 1.25 | 0.63 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 776 | 1.86 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 558 | 1.70 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 287 | 1.43 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 195.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 720 | 1.48 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 200.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.14 | -93.34% | 0.00 | 2 | 1,278 | 1.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 210.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.19 | -61.29% | 0.00 | 32 | 732 | 0.97 | 0.00 | 0.00 | -0.02 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 220.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.33 | -56.90% | 0.00 | 28 | 1,347 | 0.90 | -0.01 | 0.00 | -0.06 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 230.00 | 0.40 | 0.60 | 0.50 | 0.47 | -0.63 | -57.28% | 0.00 | 80 | 2,266 | 0.86 | -0.02 | 0.00 | -0.13 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 240.00 | 0.70 | 0.90 | 0.80 | 0.85 | -1.27 | -59.91% | 0.00 | 65 | 1,946 | 0.85 | -0.05 | 0.00 | -0.22 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 245.00 | 1.00 | 1.20 | 1.10 | 1.43 | -1.51 | -51.37% | 0.00 | 5 | 132 | 0.87 | -0.06 | 0.00 | -0.28 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 250.00 | 1.35 | 1.60 | 1.48 | 1.39 | -2.21 | -61.39% | 0.01 | 102 | 2,313 | 0.86 | -0.08 | 0.00 | -0.34 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 255.00 | 1.65 | 2.30 | 1.98 | 1.90 | -3.20 | -62.75% | 0.01 | 22 | 178 | 0.86 | -0.11 | 0.00 | -0.40 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 260.00 | 2.30 | 2.75 | 2.53 | 2.50 | -3.46 | -58.06% | 0.01 | 111 | 1,329 | 0.84 | -0.13 | 0.01 | -0.47 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 265.00 | 2.95 | 3.90 | 3.43 | 3.40 | -4.49 | -56.91% | 0.01 | 27 | 158 | 0.82 | -0.16 | 0.01 | -0.53 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 267.50 | 3.40 | 8.30 | 5.85 | 8.71 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.96 | -0.18 | 0.01 | -0.56 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 270.00 | 4.00 | 4.40 | 4.20 | 4.13 | -5.42 | -56.76% | 0.02 | 57 | 1,706 | 0.82 | -0.20 | 0.01 | -0.59 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 272.50 | 4.40 | 5.70 | 5.05 | 6.82 | -3.08 | -31.12% | 0.02 | 15 | 29 | 0.83 | -0.22 | 0.01 | -0.62 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 275.00 | 5.00 | 6.30 | 5.65 | 5.91 | -6.69 | -53.10% | 0.02 | 148 | 128 | 0.84 | -0.24 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 277.50 | 5.60 | 8.90 | 7.25 | 6.40 | -6.31 | -49.65% | 0.03 | 20 | 214 | 0.87 | -0.26 | 0.01 | -0.68 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 280.00 | 6.30 | 7.40 | 6.85 | 7.00 | -7.95 | -53.18% | 0.02 | 343 | 1,665 | 0.81 | -0.28 | 0.01 | -0.70 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 282.50 | 7.10 | 9.40 | 8.25 | 8.20 | -20.70 | -71.63% | 0.03 | 172 | 29 | 0.84 | -0.30 | 0.01 | -0.72 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 285.00 | 7.90 | 10.50 | 9.20 | 9.18 | -8.72 | -48.72% | 0.03 | 575 | 68 | 0.84 | -0.32 | 0.01 | -0.74 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 287.50 | 8.70 | 11.00 | 9.85 | 10.14 | -8.86 | -46.64% | 0.03 | 2 | 12 | 0.88 | -0.34 | 0.01 | -0.75 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 290.00 | 9.50 | 11.20 | 10.35 | 10.82 | -9.88 | -47.73% | 0.04 | 3 | 707 | 0.85 | -0.37 | 0.01 | -0.77 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 292.50 | 10.60 | 15.50 | 13.05 | 14.09 | -5.91 | -29.55% | 0.04 | 1 | 12 | 0.88 | -0.39 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 295.00 | 11.80 | 13.70 | 12.75 | 12.44 | -9.91 | -44.34% | 0.04 | 2 | 47 | 0.86 | -0.42 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 297.50 | 12.70 | 18.00 | 15.35 | 15.25 | -21.65 | -58.68% | 0.05 | 2 | 33 | 0.89 | -0.44 | 0.01 | -0.79 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 300.00 | 14.20 | 17.10 | 15.65 | 15.65 | -10.35 | -39.81% | 0.05 | 50 | 2,131 | 0.89 | -0.46 | 0.01 | -0.79 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 302.50 | 15.20 | 20.40 | 17.80 | 47.07 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.88 | -0.49 | 0.01 | -0.79 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 305.00 | 16.40 | 19.20 | 17.80 | 24.05 | -8.50 | -26.12% | 0.06 | 2 | 92 | 0.80 | -0.51 | 0.01 | -0.78 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 307.50 | 17.80 | 21.90 | 19.85 | 43.75 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.87 | -0.54 | 0.01 | -0.78 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 310.00 | 19.80 | 22.20 | 21.00 | 22.00 | -13.00 | -37.15% | 0.07 | 3 | 1,578 | 0.85 | -0.56 | 0.01 | -0.76 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 312.50 | 20.60 | 24.30 | 22.45 | 35.65 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.87 | -0.58 | 0.01 | -0.75 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 315.00 | 22.30 | 26.40 | 24.35 | 24.30 | -14.70 | -37.70% | 0.08 | 1 | 21 | 0.87 | -0.61 | 0.01 | -0.74 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 317.50 | 23.90 | 29.30 | 26.60 | 41.40 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.83 | -0.63 | 0.01 | -0.72 | 8/28/2026 | 9/8/2026 9:59:03 AM EST |
| 320.00 | 25.50 | 30.50 | 28.00 | 41.05 | 0.00 | 0.00% | 0.09 | 0 | 472 | 0.87 | -0.65 | 0.01 | -0.70 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 325.00 | 28.80 | 33.80 | 31.30 | 39.90 | -25.03 | -38.55% | 0.10 | 1 | 8 | 0.87 | -0.70 | 0.01 | -0.65 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 330.00 | 32.80 | 37.10 | 34.95 | 41.90 | -10.73 | -20.39% | 0.11 | 4 | 432 | 0.86 | -0.74 | 0.01 | -0.60 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 335.00 | 36.20 | 42.10 | 39.15 | 60.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.87 | -0.77 | 0.01 | -0.55 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 340.00 | 40.50 | 46.30 | 43.40 | 52.60 | -7.80 | -12.92% | 0.13 | 1 | 374 | 0.87 | -0.81 | 0.01 | -0.50 | 9/8/2026 | 9/8/2026 9:59:03 AM EST |
| 350.00 | 48.90 | 53.00 | 50.95 | 68.20 | 0.00 | 0.00% | 0.15 | 0 | 512 | 0.88 | -0.86 | 0.01 | -0.39 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 360.00 | 57.70 | 63.70 | 60.70 | 99.14 | 0.00 | 0.00% | 0.17 | 0 | 512 | 1.12 | -0.91 | 0.00 | -0.29 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 370.00 | 66.80 | 73.00 | 69.90 | 89.87 | 0.00 | 0.00% | 0.19 | 0 | 48 | 1.15 | -0.94 | 0.00 | -0.21 | 9/4/2026 | 9/8/2026 9:59:03 AM EST |
| 380.00 | 76.50 | 82.70 | 79.60 | 116.03 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.22 | -0.96 | 0.00 | -0.15 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 390.00 | 86.00 | 92.10 | 89.05 | 127.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.30 | -0.97 | 0.00 | -0.10 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 400.00 | 96.20 | 101.90 | 99.05 | 131.90 | 0.00 | 0.00% | 0.25 | 0 | 14 | 1.37 | -0.98 | 0.00 | -0.07 | 9/3/2026 | 9/8/2026 9:59:03 AM EST |
| 410.00 | 105.80 | 111.80 | 108.80 | 133.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.47 | -0.99 | 0.00 | -0.04 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 420.00 | 115.80 | 122.00 | 118.90 | 133.33 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.52 | -0.99 | 0.00 | -0.03 | 8/21/2026 | 9/8/2026 9:59:03 AM EST |
| 430.00 | 125.80 | 132.00 | 128.90 | 155.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.02 | 8/31/2026 | 9/8/2026 9:59:03 AM EST |
| 440.00 | 135.90 | 142.00 | 138.95 | 100.00 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.69 | -1.00 | 0.00 | -0.01 | 8/12/2026 | 9/8/2026 9:59:03 AM EST |
| 450.00 | 145.90 | 152.00 | 148.95 | 95.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.70 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 9/8/2026 9:59:03 AM EST |
| 460.00 | 155.90 | 162.00 | 158.95 | 131.90 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/8/2026 9:59:03 AM EST |
| 470.00 | 165.60 | 172.00 | 168.80 | 132.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 480.00 | 175.60 | 182.00 | 178.80 | 157.66 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 490.00 | 185.60 | 192.00 | 188.80 | 130.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/8/2026 9:59:03 AM EST |
| 500.00 | 195.50 | 202.00 | 198.75 | 226.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 9/8/2026 9:59:03 AM EST |
| 510.00 | 205.30 | 212.00 | 208.65 | 152.78 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 9/8/2026 9:59:03 AM EST |
| 520.00 | 215.60 | 222.00 | 218.80 | 166.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 9/8/2026 9:59:03 AM EST |
| 530.00 | 225.30 | 232.00 | 228.65 | 193.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 540.00 | 235.60 | 242.00 | 238.80 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 550.00 | 245.60 | 252.00 | 248.80 | 276.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 9/8/2026 9:59:03 AM EST |
| 560.00 | 255.70 | 262.00 | 258.85 | 230.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 570.00 | 265.30 | 272.00 | 268.65 | % | 0.47 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 580.00 | 275.80 | 282.00 | 278.90 | 200.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 9/8/2026 9:59:03 AM EST |
| 590.00 | 285.50 | 292.00 | 288.75 | % | 0.49 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 600.00 | 295.70 | 302.00 | 298.85 | 271.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:59:03 AM EST |
| 610.00 | 305.40 | 312.00 | 308.70 | 281.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 9/8/2026 9:59:03 AM EST |
| 620.00 | 315.50 | 322.00 | 318.75 | % | 0.51 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 630.00 | 325.50 | 332.00 | 328.75 | 299.20 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 9/8/2026 9:59:03 AM EST |
| 640.00 | 335.90 | 342.00 | 338.95 | % | 0.53 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/8/2026 9:59:03 AM EST | |||
| 650.00 | 345.50 | 352.00 | 348.75 | 410.90 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 7/28/2026 | 9/8/2026 9:59:03 AM EST |