Options Chain for CNH INDL N V SHS (CNH) - $12.50 as of 9/2/2026 10:31:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 10.70 | 10.35 | 10.00 | +0.20 | +2.05% | 4.14 | 2 | 8 | 3.92 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 5.00 | 7.40 | 8.20 | 7.80 | 7.48 | +0.38 | +5.36% | 1.56 | 1 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 7.50 | 5.00 | 5.80 | 5.40 | 5.00 | +0.40 | +8.70% | 0.72 | 1 | 8 | 1.84 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 10.00 | 2.90 | 3.30 | 3.10 | 2.95 | +0.55 | +22.92% | 0.31 | 3 | 231 | 0.88 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 12.50 | 0.75 | 0.90 | 0.83 | 0.80 | +0.35 | +77.78% | 0.07 | 894 | 5,079 | 0.42 | 0.62 | 0.35 | -0.01 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 314 | 0.53 | 0.03 | 0.07 | 0.00 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.93 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.41 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/2/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 462 | 2.13 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/2/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,278 | 1.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/2/2026 9:58:57 AM EST |
| 12.50 | 0.10 | 0.35 | 0.23 | 0.40 | -0.25 | -38.47% | 0.02 | 2 | 17 | 0.39 | -0.38 | 0.35 | -0.01 | 9/2/2026 | 9/2/2026 9:58:57 AM EST |
| 15.00 | 1.75 | 3.00 | 2.38 | 3.32 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.41 | -0.97 | 0.07 | 0.00 | 8/25/2026 | 9/2/2026 9:58:57 AM EST |
| 17.50 | 4.30 | 5.60 | 4.95 | % | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 9/2/2026 9:58:57 AM EST | |||
| 20.00 | 6.70 | 8.30 | 7.50 | 9.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/2/2026 9:58:57 AM EST |
| 22.50 | 9.30 | 10.80 | 10.05 | 12.17 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/2/2026 9:58:57 AM EST |
| 25.00 | 11.30 | 13.50 | 12.40 | 14.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 9/2/2026 9:58:57 AM EST |