Options Chain for CENTENE CORP DEL COM (CNC) - $67.98 as of 9/16/2026 8:58:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 51.75 | 54.00 | 52.88 | 52.64 | 0.00 | 0.00% | 3.53 | 0 | 158 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 17.50 | 49.00 | 51.05 | 50.03 | 50.15 | 0.00 | 0.00% | 2.86 | 0 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 20.00 | 46.65 | 48.40 | 47.53 | 47.76 | +0.06 | +0.13% | 2.38 | 1 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 22.50 | 44.15 | 45.95 | 45.05 | 45.34 | +0.09 | +0.20% | 2.00 | 1 | 185 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 25.00 | 41.45 | 44.00 | 42.73 | 42.57 | 0.00 | 0.00% | 1.71 | 0 | 836 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 27.50 | 39.05 | 41.50 | 40.28 | 40.08 | 0.00 | 0.00% | 1.46 | 0 | 1,047 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 30.00 | 36.75 | 37.85 | 37.30 | 37.51 | -1.81 | -4.61% | 1.24 | 2 | 2,137 | 9.16 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 32.50 | 34.00 | 35.40 | 34.70 | 34.97 | -0.37 | -1.05% | 1.07 | 2 | 578 | 8.47 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 35.00 | 31.65 | 32.95 | 32.30 | 32.46 | -0.46 | -1.40% | 0.92 | 2 | 2,515 | 7.77 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 37.50 | 29.05 | 30.50 | 29.78 | 30.02 | +0.08 | +0.27% | 0.79 | 2 | 2,276 | 7.10 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 40.00 | 26.60 | 28.05 | 27.33 | 27.55 | -0.10 | -0.37% | 0.68 | 8 | 2,463 | 5.08 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 42.50 | 24.05 | 25.60 | 24.83 | 25.04 | -0.11 | -0.44% | 0.58 | 8 | 739 | 4.67 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 45.00 | 21.50 | 23.15 | 22.33 | 22.57 | +0.22 | +0.99% | 0.50 | 9 | 3,414 | 4.63 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 47.50 | 19.15 | 20.70 | 19.93 | 20.12 | +0.05 | +0.25% | 0.42 | 10 | 2,635 | 4.46 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 50.00 | 16.50 | 18.10 | 17.30 | 17.52 | -0.06 | -0.35% | 0.35 | 12 | 1,457 | 3.97 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 52.50 | 14.25 | 15.45 | 14.85 | 15.07 | -0.07 | -0.47% | 0.28 | 11 | 391 | 3.55 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 53.00 | 13.50 | 15.20 | 14.35 | 14.63 | +0.02 | +0.14% | 0.27 | 11 | 7 | 3.50 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 54.00 | 12.50 | 14.25 | 13.38 | 13.65 | +0.03 | +0.22% | 0.25 | 10 | 6 | 3.36 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 55.00 | 11.75 | 13.30 | 12.53 | 12.64 | -0.01 | -0.08% | 0.23 | 10 | 741 | 3.13 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 56.00 | 10.65 | 12.35 | 11.50 | 11.66 | -0.04 | -0.35% | 0.21 | 10 | 8 | 2.65 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 57.00 | 9.90 | 11.20 | 10.55 | 10.55 | -0.20 | -1.86% | 0.19 | 28 | 18 | 2.44 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 57.50 | 9.45 | 10.75 | 10.10 | 10.07 | -0.23 | -2.24% | 0.18 | 25 | 422 | 2.72 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 58.00 | 8.75 | 10.20 | 9.48 | 9.65 | -0.17 | -1.74% | 0.16 | 22 | 8 | 2.27 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 59.00 | 7.65 | 9.25 | 8.45 | 8.72 | -0.11 | -1.25% | 0.14 | 16 | 10 | 2.18 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 60.00 | 6.60 | 8.25 | 7.43 | 7.63 | -0.03 | -0.40% | 0.12 | 33 | 1,888 | 1.76 | 0.99 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 61.00 | 5.80 | 6.95 | 6.38 | 6.44 | -0.01 | -0.16% | 0.10 | 36 | 54 | 1.53 | 0.98 | 0.02 | -0.03 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 62.00 | 4.85 | 6.25 | 5.55 | 5.52 | -0.10 | -1.78% | 0.09 | 6 | 77 | 1.43 | 0.97 | 0.03 | -0.04 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 62.50 | 4.25 | 5.15 | 4.70 | 4.87 | -0.35 | -6.71% | 0.08 | 3 | 1,665 | 0.87 | 0.94 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 63.00 | 3.65 | 5.65 | 4.65 | 4.50 | 0.00 | 0.00% | 0.07 | 0 | 20 | 1.48 | 0.92 | 0.05 | -0.12 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 64.00 | 2.99 | 3.85 | 3.42 | 3.94 | 0.00 | 0.00% | 0.05 | 0 | 79 | 1.04 | 0.87 | 0.07 | -0.17 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 65.00 | 2.36 | 2.53 | 2.45 | 2.45 | -0.40 | -14.04% | 0.04 | 16 | 3,949 | 0.64 | 0.80 | 0.10 | -0.21 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 66.00 | 1.61 | 1.82 | 1.72 | 2.65 | +0.74 | +38.75% | 0.03 | 46 | 807 | 0.54 | 0.70 | 0.13 | -0.24 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 67.00 | 1.03 | 1.23 | 1.13 | 1.93 | +0.35 | +22.16% | 0.02 | 10 | 317 | 0.52 | 0.56 | 0.14 | -0.26 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 67.50 | 0.79 | 0.99 | 0.89 | 0.95 | -0.35 | -26.93% | 0.01 | 1 | 1,586 | 0.52 | 0.49 | 0.15 | -0.26 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 68.00 | 0.60 | 0.75 | 0.68 | 1.50 | +0.30 | +25.00% | 0.01 | 7 | 1,184 | 0.52 | 0.42 | 0.14 | -0.25 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 69.00 | 0.34 | 0.48 | 0.41 | 0.81 | +0.06 | +8.00% | 0.01 | 2,715 | 4,019 | 0.53 | 0.29 | 0.12 | -0.22 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 70.00 | 0.19 | 0.30 | 0.25 | 0.33 | -0.17 | -34.00% | 0.00 | 33 | 1,584 | 0.54 | 0.19 | 0.09 | -0.18 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 71.00 | 0.11 | 0.23 | 0.17 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 302 | 0.58 | 0.12 | 0.07 | -0.13 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 72.00 | 0.05 | 0.12 | 0.09 | 0.10 | -0.13 | -56.53% | 0.00 | 326 | 688 | 0.60 | 0.07 | 0.04 | -0.08 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 72.50 | 0.01 | 0.17 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 64 | 1,391 | 0.57 | 0.05 | 0.03 | -0.06 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 73.00 | 0.01 | 0.20 | 0.11 | 0.06 | -0.09 | -60.00% | 0.00 | 7 | 43 | 0.63 | 0.04 | 0.03 | -0.04 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 74.00 | 0.00 | 1.97 | 0.99 | 0.11 | +0.03 | +37.50% | 0.01 | 1 | 56 | 1.99 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 75.00 | 0.00 | 0.27 | 0.14 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3,316 | 2.25 | 0.01 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 76.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.46 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 76 | 1.99 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.90 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:58:54 AM EST |
| 85.00 | 0.00 | 1.22 | 0.61 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,131 | 2.40 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/16/2026 11:58:54 AM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.94 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 11:58:54 AM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 70 | 4.37 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 11:58:54 AM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.85 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/16/2026 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 11:58:54 AM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/16/2026 11:58:54 AM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 11:58:54 AM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,176 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/16/2026 11:58:54 AM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,114 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/16/2026 11:58:54 AM EST |
| 27.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 305 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/16/2026 11:58:54 AM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 763 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1,176 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/16/2026 11:58:54 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,416 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:58:54 AM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/16/2026 11:58:54 AM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 539 | 6.68 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 11:58:54 AM EST |
| 42.50 | 0.00 | 0.70 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.36 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/16/2026 11:58:54 AM EST |
| 45.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 859 | 4.62 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 11:58:54 AM EST |
| 47.50 | 0.00 | 0.94 | 0.47 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,328 | 3.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 11:58:54 AM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,032 | 2.13 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/16/2026 11:58:54 AM EST |
| 52.50 | 0.00 | 0.73 | 0.37 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 136 | 2.73 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:58:54 AM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 11:58:54 AM EST |
| 54.00 | 0.00 | 0.77 | 0.39 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.54 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 11:58:54 AM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 557 | 2.18 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 56.00 | 0.00 | 0.74 | 0.37 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.21 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 57.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/16/2026 11:58:54 AM EST |
| 57.50 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 997 | 1.82 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 58.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.91 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/16/2026 11:58:54 AM EST |
| 59.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/16/2026 11:58:54 AM EST |
| 60.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 23 | 2,238 | 0.71 | -0.01 | 0.01 | -0.02 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 61.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.03 | -37.50% | 0.00 | 2 | 3,098 | 0.67 | -0.02 | 0.02 | -0.03 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 62.00 | 0.00 | 0.28 | 0.14 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 132 | 0.92 | -0.03 | 0.03 | -0.04 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 62.50 | 0.04 | 0.13 | 0.09 | 0.07 | -0.09 | -56.25% | 0.00 | 2 | 1,759 | 0.62 | -0.06 | 0.04 | -0.09 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 63.00 | 0.09 | 0.15 | 0.12 | 0.10 | -0.07 | -41.18% | 0.00 | 9 | 105 | 0.63 | -0.08 | 0.05 | -0.12 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 64.00 | 0.18 | 0.28 | 0.23 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1,224 | 0.61 | -0.13 | 0.07 | -0.17 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 65.00 | 0.35 | 0.48 | 0.42 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2,161 | 0.58 | -0.20 | 0.10 | -0.21 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 66.00 | 0.62 | 0.77 | 0.70 | 0.58 | -0.25 | -30.12% | 0.01 | 4 | 549 | 0.57 | -0.30 | 0.13 | -0.24 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 67.00 | 1.06 | 1.17 | 1.12 | 1.00 | -0.01 | -0.99% | 0.02 | 11 | 157 | 0.56 | -0.44 | 0.14 | -0.26 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 67.50 | 1.26 | 1.44 | 1.35 | 0.93 | -0.28 | -23.14% | 0.02 | 164 | 623 | 0.55 | -0.51 | 0.15 | -0.26 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 68.00 | 1.59 | 1.74 | 1.67 | 1.46 | 0.00 | 0.00% | 0.02 | 0 | 328 | 0.55 | -0.58 | 0.14 | -0.25 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 69.00 | 2.29 | 2.47 | 2.38 | 1.19 | 0.00 | 0.00% | 0.03 | 0 | 51 | 0.56 | -0.71 | 0.12 | -0.22 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 70.00 | 2.40 | 3.55 | 2.98 | 2.37 | -0.03 | -1.25% | 0.04 | 1 | 788 | 0.73 | -0.81 | 0.09 | -0.18 | 9/16/2026 | 9/16/2026 11:58:54 AM EST |
| 71.00 | 2.60 | 5.30 | 3.95 | 3.32 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.30 | -0.88 | 0.07 | -0.13 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 72.00 | 3.35 | 6.15 | 4.75 | 4.20 | 0.00 | 0.00% | 0.07 | 0 | 0 | 1.06 | -0.93 | 0.04 | -0.08 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 72.50 | 3.80 | 6.70 | 5.25 | 4.95 | 0.00 | 0.00% | 0.07 | 0 | 42 | 1.28 | -0.95 | 0.03 | -0.06 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 73.00 | 4.10 | 7.60 | 5.85 | 5.38 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.28 | -0.96 | 0.03 | -0.04 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 74.00 | 5.00 | 7.45 | 6.23 | 5.94 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.19 | -0.99 | 0.01 | -0.01 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 75.00 | 6.00 | 8.55 | 7.28 | 6.86 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.41 | -0.99 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 76.00 | 7.00 | 9.55 | 8.28 | 7.71 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 77.00 | 8.00 | 10.40 | 9.20 | 8.63 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 9/16/2026 11:58:54 AM EST |
| 80.00 | 11.00 | 13.40 | 12.20 | 11.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/16/2026 11:58:54 AM EST |
| 85.00 | 16.00 | 18.90 | 17.45 | % | 0.21 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:54 AM EST | |||
| 90.00 | 21.00 | 23.75 | 22.38 | % | 0.25 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:54 AM EST | |||
| 95.00 | 26.00 | 28.60 | 27.30 | % | 0.29 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:54 AM EST | |||
| 100.00 | 31.00 | 33.85 | 32.43 | % | 0.32 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/16/2026 11:58:54 AM EST |