Options Chain for CLIMB BIO INC COM (CLYM) - $16.08 as of 8/27/2026 1:36:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 15.00 | 12.55 | % | 5.02 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:03 PM EST | |||
| 5.00 | 8.10 | 12.50 | 10.30 | 12.00 | 0.00 | 0.00% | 2.06 | 0 | 1 | 0.00 | 1.00 | 0.00 | -0.01 | 8/26/2026 | 8/27/2026 4:00:03 PM EST |
| 7.50 | 6.60 | 10.00 | 8.30 | 8.70 | +3.30 | +61.12% | 1.11 | 40 | 40 | 5.32 | 0.95 | 0.01 | -0.03 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 10.00 | 4.80 | 7.00 | 5.90 | 6.00 | -0.45 | -6.98% | 0.59 | 100 | 183 | 3.16 | 0.87 | 0.03 | -0.05 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 12.50 | 3.00 | 6.50 | 4.75 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 16 | 3.80 | 0.76 | 0.04 | -0.07 | 7/28/2026 | 8/27/2026 4:00:03 PM EST |
| 15.00 | 2.45 | 4.90 | 3.68 | 3.00 | -0.18 | -5.66% | 0.25 | 3,009 | 1,954 | 2.34 | 0.64 | 0.04 | -0.08 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 17.50 | 1.55 | 3.10 | 2.33 | 3.10 | +0.10 | +3.34% | 0.13 | 1 | 2 | 2.01 | 0.53 | 0.05 | -0.09 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 20.00 | 0.35 | 1.70 | 1.03 | 1.60 | +0.21 | +15.11% | 0.05 | 5,040 | 1,787 | 1.82 | 0.43 | 0.05 | -0.08 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 22.50 | 0.05 | 3.90 | 1.98 | 1.10 | +0.40 | +57.15% | 0.09 | 1 | 2 | 2.35 | 0.34 | 0.05 | -0.07 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.51 | +0.11 | +27.50% | 0.03 | 2,001 | 2 | 1.97 | 0.24 | 0.04 | -0.06 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 3.24 | 0.17 | 0.03 | -0.05 | 8/27/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.00 | 0.00 | 0.00 | -0.01 | 7/22/2026 | 8/27/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 9.78 | -0.05 | 0.01 | -0.03 | 8/27/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 6.01 | -0.13 | 0.03 | -0.05 | 8/24/2026 | 8/27/2026 4:00:03 PM EST |
| 12.50 | 0.25 | 3.40 | 1.83 | 1.75 | +0.90 | +105.89% | 0.15 | 16 | 1,001 | 2.32 | -0.24 | 0.04 | -0.07 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 3.12 | +1.12 | +56.00% | 0.23 | 15,628 | 3,319 | 2.41 | -0.36 | 0.04 | -0.08 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 17.50 | 4.60 | 4.90 | 4.75 | 4.82 | % | 0.27 | 6,280 | 0 | 2.43 | -0.47 | 0.05 | -0.09 | 8/27/2026 | 8/27/2026 4:00:03 PM EST | |
| 20.00 | 5.30 | 7.60 | 6.45 | 5.92 | +1.68 | +39.63% | 0.32 | 4,904 | 10 | 2.31 | -0.57 | 0.05 | -0.08 | 8/27/2026 | 8/27/2026 4:00:03 PM EST |
| 22.50 | 6.00 | 9.40 | 7.70 | 5.90 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.05 | -0.66 | 0.05 | -0.07 | 8/26/2026 | 8/27/2026 4:00:03 PM EST |
| 25.00 | 9.40 | 11.40 | 10.40 | % | 0.42 | 0 | 0 | 3.02 | -0.76 | 0.04 | -0.06 | 8/27/2026 4:00:03 PM EST | |||
| 30.00 | 13.00 | 16.60 | 14.80 | % | 0.49 | 0 | 0 | 3.71 | -0.83 | 0.03 | -0.05 | 8/27/2026 4:00:03 PM EST |