Options Chain for CLOROX CO DEL COM (CLX) - $105.76 as of 8/13/2026 1:06:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 54.70 | 58.50 | 56.60 | 57.85 | 0.00 | 0.00% | 1.13 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 55.00 | 49.70 | 53.60 | 51.65 | % | 0.94 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 60.00 | 44.80 | 48.30 | 46.55 | % | 0.78 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 65.00 | 39.80 | 43.20 | 41.50 | 42.70 | 0.00 | 0.00% | 0.64 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 70.00 | 34.80 | 38.60 | 36.70 | 38.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 75.00 | 29.80 | 33.30 | 31.55 | 32.30 | 0.00 | 0.00% | 0.42 | 0 | 31 | 0.98 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 80.00 | 24.90 | 27.50 | 26.20 | 29.10 | 0.00 | 0.00% | 0.33 | 0 | 23 | 0.76 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 85.00 | 19.90 | 22.80 | 21.35 | 22.30 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.02 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 90.00 | 15.10 | 17.40 | 16.25 | 17.60 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.42 | 0.95 | 0.01 | -0.02 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 95.00 | 10.40 | 12.70 | 11.55 | 12.35 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.34 | 0.89 | 0.02 | -0.04 | 8/12/2026 | 8/13/2026 2:59:00 PM EST |
| 100.00 | 7.80 | 8.50 | 8.15 | 6.73 | -1.22 | -15.35% | 0.08 | 4 | 1,438 | 0.27 | 0.76 | 0.03 | -0.05 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 105.00 | 4.80 | 5.10 | 4.95 | 4.40 | -0.43 | -8.91% | 0.05 | 144 | 3,125 | 0.29 | 0.58 | 0.04 | -0.06 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 110.00 | 2.50 | 2.75 | 2.63 | 2.45 | -0.19 | -7.20% | 0.02 | 63 | 5,201 | 0.29 | 0.37 | 0.04 | -0.05 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 115.00 | 1.15 | 1.40 | 1.28 | 1.25 | +0.10 | +8.70% | 0.01 | 52 | 1,258 | 0.29 | 0.21 | 0.03 | -0.04 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 120.00 | 0.40 | 0.70 | 0.55 | 0.35 | -0.25 | -41.67% | 0.00 | 7 | 1,004 | 0.29 | 0.11 | 0.02 | -0.03 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 125.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.02 | -7.41% | 0.00 | 3 | 106 | 0.31 | 0.05 | 0.01 | -0.01 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.44 | 0.02 | 0.00 | -0.01 | 8/10/2026 | 8/13/2026 2:59:00 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.54 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:00 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.60 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:00 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/13/2026 2:59:00 PM EST |
| 150.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.58 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:00 PM EST |
| 155.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/13/2026 2:59:00 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:00 PM EST |
| 65.00 | 0.00 | 1.95 | 0.98 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.32 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/13/2026 2:59:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 258 | 0.63 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 336 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/13/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.66 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/13/2026 2:59:00 PM EST |
| 85.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 878 | 0.36 | -0.02 | 0.00 | -0.02 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 90.00 | 0.15 | 0.30 | 0.23 | 0.21 | -0.02 | -8.70% | 0.00 | 10 | 879 | 0.33 | -0.05 | 0.01 | -0.02 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 95.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.06 | -10.72% | 0.01 | 7,778 | 8,196 | 0.30 | -0.11 | 0.02 | -0.04 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 100.00 | 1.20 | 1.35 | 1.28 | 1.37 | -0.08 | -5.52% | 0.01 | 7,714 | 998 | 0.29 | -0.24 | 0.03 | -0.05 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 105.00 | 2.80 | 3.10 | 2.95 | 3.50 | +0.30 | +9.38% | 0.03 | 509 | 600 | 0.29 | -0.42 | 0.04 | -0.06 | 8/13/2026 | 8/13/2026 2:59:00 PM EST |
| 110.00 | 5.50 | 5.80 | 5.65 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.29 | -0.63 | 0.04 | -0.05 | 8/12/2026 | 8/13/2026 2:59:00 PM EST |
| 115.00 | 9.10 | 11.40 | 10.25 | 10.17 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.32 | -0.79 | 0.03 | -0.04 | 8/10/2026 | 8/13/2026 2:59:00 PM EST |
| 120.00 | 13.30 | 15.10 | 14.20 | 14.36 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.52 | -0.89 | 0.02 | -0.03 | 8/12/2026 | 8/13/2026 2:59:00 PM EST |
| 125.00 | 17.80 | 20.60 | 19.20 | 21.24 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.62 | -0.95 | 0.01 | -0.01 | 8/10/2026 | 8/13/2026 2:59:00 PM EST |
| 130.00 | 21.60 | 25.50 | 23.55 | % | 0.18 | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.01 | 8/13/2026 2:59:00 PM EST | |||
| 135.00 | 26.80 | 30.60 | 28.70 | % | 0.21 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 140.00 | 31.90 | 35.50 | 33.70 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 145.00 | 37.10 | 40.60 | 38.85 | % | 0.27 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 150.00 | 41.90 | 45.60 | 43.75 | % | 0.29 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST | |||
| 155.00 | 47.10 | 50.60 | 48.85 | % | 0.32 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/13/2026 2:59:00 PM EST |