Options Chain for CELLEBRITE DI LTD ORDINARY SHARES (CLBT) - $10.43 as of 8/18/2026 5:38:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 9.50 | 8.35 | % | 3.34 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 5.00 | 4.80 | 7.10 | 5.95 | 5.50 | 0.00 | 0.00% | 1.19 | 0 | 6 | 3.89 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:06 PM EST |
| 7.50 | 3.20 | 4.10 | 3.65 | 3.50 | +0.46 | +15.14% | 0.49 | 6 | 31 | 1.75 | 0.99 | 0.02 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 10.00 | 1.30 | 1.40 | 1.35 | 1.25 | +0.40 | +47.06% | 0.14 | 83 | 405 | 0.62 | 0.74 | 0.18 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.21 | +0.04 | +23.53% | 0.02 | 809 | 1,134 | 0.58 | 0.24 | 0.17 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 305 | 168 | 0.75 | 0.04 | 0.04 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.08 | +400.00% | 0.00 | 2 | 406 | 0.88 | 0.00 | 0.01 | 0.00 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.70 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 4:00:06 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 111 | 1.08 | -0.01 | 0.02 | 0.00 | 8/17/2026 | 8/18/2026 4:00:06 PM EST |
| 10.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.12 | -28.58% | 0.03 | 31 | 579 | 0.56 | -0.26 | 0.18 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 12.50 | 1.45 | 2.35 | 1.90 | 2.04 | -0.24 | -10.53% | 0.15 | 1 | 218 | 1.10 | -0.76 | 0.17 | -0.01 | 8/18/2026 | 8/18/2026 4:00:06 PM EST |
| 15.00 | 3.60 | 4.90 | 4.25 | 4.72 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.62 | -0.96 | 0.04 | 0.00 | 8/13/2026 | 8/18/2026 4:00:06 PM EST |
| 17.50 | 5.70 | 8.20 | 6.95 | % | 0.40 | 0 | 0 | 2.65 | -1.00 | 0.01 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 20.00 | 8.20 | 10.70 | 9.45 | % | 0.47 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 22.50 | 10.90 | 13.20 | 12.05 | % | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 25.00 | 13.40 | 15.70 | 14.55 | % | 0.58 | 0 | 0 | 3.40 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST | |||
| 30.00 | 18.40 | 20.80 | 19.60 | % | 0.65 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 8/18/2026 4:00:06 PM EST |