Options Chain for THE CIGNA GROUP COM (CI) - $280.76 as of 9/14/2026 7:32:24 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 151.30 | 155.20 | 153.25 | % | 1.14 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 140.00 | 146.20 | 150.20 | 148.20 | % | 1.06 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 145.00 | 141.40 | 145.20 | 143.30 | 138.41 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 150.00 | 136.40 | 140.20 | 138.30 | 133.90 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 155.00 | 131.20 | 135.40 | 133.30 | % | 0.86 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 160.00 | 126.40 | 130.20 | 128.30 | % | 0.80 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 165.00 | 121.50 | 125.20 | 123.35 | 118.50 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 170.00 | 116.40 | 120.30 | 118.35 | 114.00 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 175.00 | 111.50 | 115.30 | 113.40 | % | 0.65 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 180.00 | 106.50 | 110.30 | 108.40 | % | 0.60 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 185.00 | 101.50 | 105.30 | 103.40 | % | 0.56 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 190.00 | 96.50 | 100.30 | 98.40 | % | 0.52 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 195.00 | 91.70 | 95.30 | 93.50 | 88.49 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 200.00 | 86.50 | 90.30 | 88.40 | 84.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 210.00 | 76.90 | 79.90 | 78.40 | 73.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 220.00 | 66.90 | 70.00 | 68.45 | 63.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 230.00 | 56.90 | 60.10 | 58.50 | 53.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 235.00 | 52.50 | 55.20 | 53.85 | % | 0.23 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 240.00 | 47.00 | 50.20 | 48.60 | 43.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 245.00 | 42.00 | 45.30 | 43.65 | % | 0.18 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 250.00 | 37.00 | 39.80 | 38.40 | 31.84 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.02 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 252.50 | 34.50 | 37.70 | 36.10 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 255.00 | 32.00 | 35.40 | 33.70 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 257.50 | 29.30 | 32.60 | 30.95 | % | 0.12 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 260.00 | 27.10 | 29.90 | 28.50 | 23.78 | 0.00 | 0.00% | 0.11 | 0 | 15 | 0.84 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 262.50 | 24.50 | 27.80 | 26.15 | 21.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.01 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 265.00 | 22.50 | 25.20 | 23.85 | % | 0.09 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.03 | 9/14/2026 9:58:55 AM EST | |||
| 267.50 | 19.60 | 22.40 | 21.00 | % | 0.08 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.05 | 9/14/2026 9:58:55 AM EST | |||
| 270.00 | 17.10 | 20.00 | 18.55 | 18.10 | +8.15 | +81.91% | 0.07 | 2 | 957 | 0.61 | 0.97 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 272.50 | 14.70 | 17.60 | 16.15 | % | 0.06 | 0 | 0 | 0.58 | 0.95 | 0.01 | -0.24 | 9/14/2026 9:58:55 AM EST | |||
| 275.00 | 13.00 | 15.20 | 14.10 | 7.11 | 0.00 | 0.00% | 0.05 | 0 | 347 | 0.52 | 0.92 | 0.02 | -0.29 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 277.50 | 10.10 | 12.90 | 11.50 | 10.35 | +5.83 | +128.99% | 0.04 | 1 | 17 | 0.48 | 0.88 | 0.02 | -0.34 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 280.00 | 8.60 | 9.80 | 9.20 | 9.69 | +5.71 | +143.47% | 0.03 | 40 | 2,943 | 0.24 | 0.83 | 0.03 | -0.40 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 282.50 | 6.50 | 8.70 | 7.60 | 7.50 | +4.75 | +172.73% | 0.03 | 45 | 92 | 0.27 | 0.76 | 0.03 | -0.44 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 285.00 | 5.00 | 6.50 | 5.75 | 5.85 | +4.14 | +242.11% | 0.02 | 29 | 62 | 0.32 | 0.68 | 0.04 | -0.47 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 287.50 | 3.50 | 5.20 | 4.35 | 3.90 | +2.65 | +212.00% | 0.02 | 8 | 33 | 0.25 | 0.57 | 0.04 | -0.48 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 290.00 | 2.35 | 3.60 | 2.98 | 3.30 | +2.55 | +340.00% | 0.01 | 9 | 1,609 | 0.26 | 0.46 | 0.05 | -0.45 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 292.50 | 1.50 | 2.60 | 2.05 | 2.05 | +1.55 | +310.00% | 0.01 | 7 | 98 | 0.29 | 0.35 | 0.04 | -0.39 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 295.00 | 0.85 | 1.75 | 1.30 | 1.21 | +0.96 | +384.00% | 0.00 | 8 | 119 | 0.29 | 0.24 | 0.04 | -0.31 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 297.50 | 0.40 | 1.05 | 0.73 | 0.85 | +0.50 | +142.86% | 0.00 | 55 | 25 | 0.30 | 0.15 | 0.03 | -0.22 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 300.00 | 0.25 | 0.80 | 0.53 | 0.52 | +0.36 | +225.00% | 0.00 | 689 | 849 | 0.31 | 0.09 | 0.02 | -0.15 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 302.50 | 0.05 | 0.80 | 0.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.38 | 0.05 | 0.01 | -0.10 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 305.00 | 0.10 | 0.40 | 0.25 | 0.10 | -0.40 | -80.00% | 0.00 | 2 | 17 | 0.43 | 0.02 | 0.01 | -0.05 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 310.00 | 0.00 | 0.30 | 0.15 | 0.38 | +0.33 | +660.00% | 0.00 | 7 | 604 | 0.44 | 0.01 | 0.00 | -0.01 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 315.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:58:55 AM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 339 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:55 AM EST |
| 325.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 330.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 983 | 0.70 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:55 AM EST |
| 340.00 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 513 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 360.00 | 0.00 | 0.15 | 0.08 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:55 AM EST |
| 370.00 | 0.00 | 1.65 | 0.83 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.34 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/14/2026 9:58:55 AM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/14/2026 9:58:55 AM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 9/14/2026 9:58:55 AM EST |
| 400.00 | 0.00 | 1.60 | 0.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 9/14/2026 9:58:55 AM EST |
| 410.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 13 | 2.10 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 420.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 430.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 440.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 450.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.48 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 9:58:55 AM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 470.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 3.63 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/14/2026 9:58:55 AM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 53 | 2.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.87 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/14/2026 9:58:55 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.70 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 9/14/2026 9:58:55 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.27 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.54 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 9/14/2026 9:58:55 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 3.38 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/14/2026 9:58:55 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/14/2026 9:58:55 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 2.27 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/14/2026 9:58:55 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.52 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 9:58:55 AM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:58:55 AM EST |
| 220.00 | 0.00 | 1.65 | 0.83 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.76 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:58:55 AM EST |
| 230.00 | 0.00 | 0.95 | 0.48 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.34 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 235.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 240.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.93 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 245.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:58:55 AM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 627 | 0.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 252.50 | 0.00 | 0.10 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 9:58:55 AM EST |
| 255.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:58:55 AM EST |
| 257.50 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.76 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 498 | 0.52 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 262.50 | 0.00 | 0.90 | 0.45 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.67 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/14/2026 9:58:55 AM EST |
| 265.00 | 0.00 | 0.45 | 0.23 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.53 | -0.01 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 267.50 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 270.00 | 0.15 | 0.55 | 0.35 | 0.15 | -0.72 | -82.76% | 0.00 | 5 | 1,387 | 0.39 | -0.03 | 0.01 | -0.14 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 272.50 | 0.10 | 0.45 | 0.28 | 0.50 | -0.56 | -52.83% | 0.00 | 1 | 84 | 0.35 | -0.05 | 0.01 | -0.24 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 275.00 | 0.20 | 0.65 | 0.43 | 0.37 | -1.91 | -83.78% | 0.00 | 2 | 167 | 0.32 | -0.08 | 0.02 | -0.29 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 277.50 | 0.40 | 1.00 | 0.70 | 0.65 | -1.92 | -74.71% | 0.00 | 2 | 461 | 0.33 | -0.12 | 0.02 | -0.34 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 280.00 | 0.70 | 1.35 | 1.03 | 1.02 | -3.08 | -75.13% | 0.00 | 2 | 515 | 0.33 | -0.17 | 0.03 | -0.40 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 282.50 | 0.95 | 2.10 | 1.53 | 1.42 | -2.13 | -60.00% | 0.01 | 2 | 11 | 0.31 | -0.24 | 0.03 | -0.44 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 285.00 | 1.60 | 2.90 | 2.25 | 7.66 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.32 | -0.32 | 0.04 | -0.47 | 9/11/2026 | 9/14/2026 9:58:55 AM EST |
| 287.50 | 2.50 | 4.00 | 3.25 | 3.04 | -6.16 | -66.96% | 0.01 | 2 | 1 | 0.30 | -0.43 | 0.04 | -0.48 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 290.00 | 3.60 | 5.50 | 4.55 | 11.30 | 0.00 | 0.00% | 0.02 | 0 | 232 | 0.32 | -0.54 | 0.05 | -0.45 | 9/10/2026 | 9/14/2026 9:58:55 AM EST |
| 292.50 | 5.00 | 7.10 | 6.05 | 16.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.31 | -0.65 | 0.04 | -0.39 | 8/25/2026 | 9/14/2026 9:58:55 AM EST |
| 295.00 | 6.60 | 8.90 | 7.75 | 7.61 | % | 0.03 | 1 | 0 | 0.43 | -0.76 | 0.04 | -0.31 | 9/14/2026 | 9/14/2026 9:58:55 AM EST | |
| 297.50 | 8.10 | 11.10 | 9.60 | % | 0.03 | 0 | 0 | 0.45 | -0.85 | 0.03 | -0.22 | 9/14/2026 9:58:55 AM EST | |||
| 300.00 | 10.80 | 13.20 | 12.00 | 14.00 | -5.32 | -27.54% | 0.04 | 1 | 23 | 0.45 | -0.91 | 0.02 | -0.15 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 302.50 | 13.10 | 15.50 | 14.30 | % | 0.05 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.10 | 9/14/2026 9:58:55 AM EST | |||
| 305.00 | 15.60 | 17.90 | 16.75 | % | 0.05 | 0 | 0 | 0.53 | -0.98 | 0.01 | -0.05 | 9/14/2026 9:58:55 AM EST | |||
| 310.00 | 20.20 | 22.70 | 21.45 | 26.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 9/2/2026 | 9/14/2026 9:58:55 AM EST |
| 315.00 | 25.40 | 27.80 | 26.60 | % | 0.08 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 320.00 | 30.40 | 32.80 | 31.60 | 36.20 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 9:58:55 AM EST |
| 325.00 | 35.30 | 37.80 | 36.55 | 37.05 | % | 0.11 | 2 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:55 AM EST | |
| 330.00 | 40.20 | 43.40 | 41.80 | 42.04 | -12.06 | -22.30% | 0.13 | 2 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:58:55 AM EST |
| 340.00 | 49.90 | 53.70 | 51.80 | 65.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 9/14/2026 9:58:55 AM EST |
| 350.00 | 59.90 | 63.60 | 61.75 | 64.09 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 9:58:55 AM EST |
| 360.00 | 69.90 | 73.80 | 71.85 | 77.50 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:58:55 AM EST |
| 370.00 | 79.90 | 83.60 | 81.75 | % | 0.22 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 380.00 | 89.90 | 93.80 | 91.85 | % | 0.24 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 390.00 | 99.90 | 103.60 | 101.75 | % | 0.26 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 400.00 | 109.90 | 113.60 | 111.75 | % | 0.28 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 410.00 | 119.90 | 123.70 | 121.80 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 420.00 | 129.90 | 133.60 | 131.75 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 430.00 | 139.90 | 143.50 | 141.70 | % | 0.33 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 440.00 | 149.90 | 153.60 | 151.75 | % | 0.34 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 450.00 | 159.90 | 163.60 | 161.75 | % | 0.36 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 460.00 | 170.00 | 173.80 | 171.90 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST | |||
| 470.00 | 179.90 | 183.60 | 181.75 | % | 0.39 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:58:55 AM EST |