Options Chain for CHARGEPOINT HOLDINGS INC COM SHS (CHPT) - $5.19 as of 9/3/2026 10:38:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.40 | 8.40 | 7.90 | 4.35 | 0.00 | 0.00% | 7.90 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/3/2026 3:59:50 PM EST |
| 2.00 | 6.40 | 7.50 | 6.95 | 7.03 | +3.38 | +92.61% | 3.48 | 2 | 1 | 7.25 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 3.00 | 5.40 | 6.40 | 5.90 | 4.90 | +2.55 | +108.52% | 1.97 | 11 | 12 | 4.88 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 4.00 | 4.40 | 5.40 | 4.90 | 5.23 | +3.93 | +302.31% | 1.23 | 71 | 62 | 3.76 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 5.00 | 3.90 | 4.40 | 4.15 | 4.00 | +3.43 | +601.76% | 0.83 | 286 | 242 | 2.92 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 6.00 | 3.00 | 3.40 | 3.20 | 3.20 | +3.00 | +1,500.00% | 0.53 | 707 | 630 | 2.23 | 0.97 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.00 | 2.05 | 2.45 | 2.25 | 2.16 | +2.08 | +2,600.00% | 0.32 | 1,184 | 461 | 0.95 | 0.88 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 8.00 | 1.30 | 1.60 | 1.45 | 1.39 | +1.34 | +2,680.00% | 0.18 | 4,162 | 654 | 1.24 | 0.74 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 9.00 | 0.80 | 0.90 | 0.85 | 0.85 | +0.71 | +507.15% | 0.09 | 8,534 | 1 | 1.21 | 0.55 | 0.19 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.47 | +0.42 | +840.00% | 0.05 | 4,993 | 96 | 1.14 | 0.37 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 11.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.23 | +460.00% | 0.03 | 2,043 | 1 | 1.22 | 0.24 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 12.00 | 0.15 | 0.25 | 0.20 | 0.20 | % | 0.02 | 1,219 | 0 | 1.30 | 0.16 | 0.11 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.11 | % | 0.01 | 512 | 0 | 1.27 | 0.11 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 1 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.11 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 174 | 2.36 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/3/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.29 | -85.30% | 0.01 | 528 | 930 | 1.78 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 6.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.88 | -92.64% | 0.01 | 1,629 | 273 | 1.42 | -0.03 | 0.05 | 0.00 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.13 | -1.68 | -92.82% | 0.03 | 5,917 | 8 | 1.27 | -0.12 | 0.10 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 8.00 | 0.35 | 0.45 | 0.40 | 0.38 | -1.49 | -79.68% | 0.05 | 3,130 | 6 | 1.10 | -0.26 | 0.16 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 9.00 | 0.80 | 0.90 | 0.85 | 0.85 | -2.90 | -77.34% | 0.09 | 1,995 | 12 | 1.15 | -0.45 | 0.19 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 10.00 | 1.45 | 1.50 | 1.48 | 1.45 | -3.32 | -69.61% | 0.15 | 232 | 10 | 1.15 | -0.63 | 0.18 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 11.00 | 2.00 | 2.40 | 2.20 | 2.15 | -3.21 | -59.89% | 0.20 | 32 | 2 | 1.05 | -0.76 | 0.14 | -0.02 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |
| 12.00 | 2.80 | 4.00 | 3.40 | 6.07 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.67 | -0.84 | 0.11 | -0.02 | 8/28/2026 | 9/3/2026 3:59:50 PM EST |
| 13.00 | 3.60 | 4.30 | 3.95 | 4.00 | -3.13 | -43.90% | 0.30 | 75 | 0 | 1.85 | -0.89 | 0.08 | -0.01 | 9/3/2026 | 9/3/2026 3:59:50 PM EST |