Options Chain for CHEGG INC COM (CHGG) - $0.83 as of 9/3/2026 1:45:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.55 | 0.48 | 0.52 | +0.17 | +48.58% | 0.96 | 302 | 80 | 4.49 | 0.94 | 0.24 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.13 | +325.00% | 0.18 | 6,986 | 4,708 | 2.34 | 0.58 | 0.80 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 1,876 | 233 | 2.60 | 0.27 | 0.67 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 38 | 742 | 3.06 | 0.12 | 0.40 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.06 | 0 | 86 | 3.65 | -0.06 | 0.24 | 0.00 | 9/2/2026 | 9/3/2026 3:59:48 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.03 | +17.65% | 0.20 | 293 | 134 | 2.08 | -0.42 | 0.80 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 1.50 | 0.55 | 0.70 | 0.63 | 0.72 | -0.03 | -4.00% | 0.42 | 2 | 2 | 2.92 | -0.73 | 0.67 | -0.01 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |
| 2.00 | 1.00 | 1.15 | 1.08 | 1.02 | % | 0.54 | 4 | 0 | 4.16 | -0.88 | 0.40 | 0.00 | 9/3/2026 | 9/3/2026 3:59:48 PM EST |