Options Chain for CHURCHILL DOWNS INC COM (CHDN) - $89.90 as of 6/17/2026 6:21:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.40 | 45.50 | 43.45 | % | 0.97 | 0 | 0 | 1.17 | 1.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 50.00 | 36.60 | 40.50 | 38.55 | % | 0.77 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 55.00 | 31.80 | 35.50 | 33.65 | % | 0.61 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 60.00 | 27.00 | 31.00 | 29.00 | % | 0.48 | 0 | 0 | 0.81 | 0.95 | 0.00 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 65.00 | 23.20 | 26.10 | 24.65 | % | 0.38 | 0 | 0 | 0.65 | 0.91 | 0.01 | -0.03 | 6/17/2026 3:59:55 PM EST | |||
| 70.00 | 19.00 | 21.50 | 20.25 | % | 0.29 | 0 | 0 | 0.57 | 0.87 | 0.01 | -0.04 | 6/17/2026 3:59:55 PM EST | |||
| 75.00 | 14.60 | 17.70 | 16.15 | 12.90 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.41 | 0.81 | 0.01 | -0.04 | 5/26/2026 | 6/17/2026 3:59:55 PM EST |
| 80.00 | 10.90 | 13.90 | 12.40 | % | 0.15 | 0 | 1 | 0.41 | 0.73 | 0.02 | -0.04 | 6/17/2026 3:59:55 PM EST | |||
| 85.00 | 7.80 | 10.70 | 9.25 | 9.90 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.40 | 0.63 | 0.02 | -0.05 | 6/9/2026 | 6/17/2026 3:59:55 PM EST |
| 90.00 | 5.40 | 7.30 | 6.35 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 175 | 0.38 | 0.53 | 0.02 | -0.05 | 6/10/2026 | 6/17/2026 3:59:55 PM EST |
| 95.00 | 3.70 | 5.30 | 4.50 | 5.50 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.38 | 0.42 | 0.02 | -0.04 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 100.00 | 2.70 | 3.60 | 3.15 | 3.50 | -0.41 | -10.49% | 0.03 | 1 | 287 | 0.39 | 0.33 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 105.00 | 1.55 | 2.80 | 2.18 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.39 | 0.26 | 0.02 | -0.04 | 6/16/2026 | 6/17/2026 3:59:55 PM EST |
| 110.00 | 1.05 | 2.05 | 1.55 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.40 | 0.20 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 3:59:55 PM EST |
| 115.00 | 0.70 | 2.20 | 1.45 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.44 | 0.15 | 0.01 | -0.03 | 5/19/2026 | 6/17/2026 3:59:55 PM EST |
| 120.00 | 0.55 | 1.25 | 0.90 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.43 | 0.12 | 0.01 | -0.02 | 4/28/2026 | 6/17/2026 3:59:55 PM EST |
| 125.00 | 0.30 | 2.60 | 1.45 | % | 0.01 | 0 | 0 | 0.51 | 0.09 | 0.01 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 2.50 | 1.25 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.69 | 0.05 | 0.01 | -0.01 | 5/8/2026 | 6/17/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.35 | 1.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.03 | 0.00 | -0.01 | 5/8/2026 | 6/17/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.76 | 0.02 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 155.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.88 | 0.01 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.16 | 0.00 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 50.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.02 | -0.01 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 0.89 | -0.02 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 1 | 0.79 | -0.05 | 0.00 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 65.00 | 0.55 | 1.75 | 1.15 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.52 | -0.09 | 0.01 | -0.03 | 5/6/2026 | 6/17/2026 3:59:55 PM EST |
| 70.00 | 0.95 | 2.95 | 1.95 | 1.10 | -0.30 | -21.43% | 0.03 | 10 | 3 | 0.51 | -0.13 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 75.00 | 1.75 | 2.45 | 2.10 | 2.05 | -0.80 | -28.07% | 0.03 | 15,793 | 6 | 0.43 | -0.19 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 80.00 | 2.95 | 3.70 | 3.33 | 2.90 | -0.60 | -17.15% | 0.04 | 4 | 56 | 0.41 | -0.27 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 85.00 | 4.30 | 5.60 | 4.95 | 5.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.39 | -0.37 | 0.02 | -0.05 | 5/8/2026 | 6/17/2026 3:59:55 PM EST |
| 90.00 | 6.10 | 8.40 | 7.25 | 6.10 | +0.10 | +1.67% | 0.08 | 2 | 141 | 0.38 | -0.47 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 95.00 | 9.00 | 11.80 | 10.40 | 8.10 | -0.30 | -3.58% | 0.11 | 1 | 115 | 0.38 | -0.58 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 3:59:55 PM EST |
| 100.00 | 13.20 | 15.40 | 14.30 | 14.24 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.40 | -0.67 | 0.02 | -0.04 | 4/1/2026 | 6/17/2026 3:59:55 PM EST |
| 105.00 | 16.50 | 19.50 | 18.00 | 10.30 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.49 | -0.74 | 0.02 | -0.04 | 4/28/2026 | 6/17/2026 3:59:55 PM EST |
| 110.00 | 20.80 | 24.70 | 22.75 | 13.50 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.57 | -0.80 | 0.01 | -0.03 | 4/28/2026 | 6/17/2026 3:59:55 PM EST |
| 115.00 | 25.60 | 29.00 | 27.30 | % | 0.24 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.03 | 6/17/2026 3:59:55 PM EST | |||
| 120.00 | 30.50 | 34.20 | 32.35 | % | 0.27 | 0 | 0 | 0.65 | -0.88 | 0.01 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 125.00 | 35.30 | 39.20 | 37.25 | % | 0.30 | 0 | 0 | 0.70 | -0.91 | 0.01 | -0.02 | 6/17/2026 3:59:55 PM EST | |||
| 130.00 | 40.10 | 44.20 | 42.15 | % | 0.32 | 0 | 0 | 0.72 | -0.95 | 0.01 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 135.00 | 45.10 | 49.20 | 47.15 | % | 0.35 | 0 | 0 | 0.76 | -0.96 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 140.00 | 50.10 | 54.20 | 52.15 | % | 0.37 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 145.00 | 55.10 | 59.20 | 57.15 | % | 0.39 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 6/17/2026 3:59:55 PM EST | |||
| 150.00 | 60.10 | 64.20 | 62.15 | % | 0.41 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 155.00 | 65.10 | 69.20 | 67.15 | % | 0.43 | 0 | 0 | 0.92 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST | |||
| 160.00 | 70.10 | 74.20 | 72.15 | % | 0.45 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 6/17/2026 3:59:55 PM EST |