Options Chain for COGNEX CORP COM (CGNX) - $62.69 as of 8/28/2026 7:15:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 31.00 | 35.40 | 33.20 | % | 1.11 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 35.00 | 26.60 | 29.70 | 28.15 | % | 0.80 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 40.00 | 21.70 | 24.80 | 23.25 | % | 0.58 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 45.00 | 16.70 | 19.80 | 18.25 | 19.70 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.48 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/27/2026 4:00:05 PM EST |
| 50.00 | 12.10 | 14.50 | 13.30 | 12.15 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.74 | 0.96 | 0.01 | -0.02 | 8/19/2026 | 8/27/2026 4:00:05 PM EST |
| 55.00 | 8.00 | 9.30 | 8.65 | 8.35 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.96 | 0.87 | 0.03 | -0.05 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 60.00 | 4.20 | 4.90 | 4.55 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 315 | 0.51 | 0.69 | 0.05 | -0.07 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 65.00 | 1.75 | 2.50 | 2.13 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 583 | 0.49 | 0.42 | 0.05 | -0.07 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 70.00 | 0.45 | 0.85 | 0.65 | 0.58 | -0.17 | -22.67% | 0.01 | 1 | 1,424 | 0.50 | 0.21 | 0.04 | -0.05 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 647 | 0.48 | 0.09 | 0.02 | -0.03 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 80.00 | 0.05 | 2.25 | 1.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.50 | 0.03 | 0.01 | -0.01 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.04 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/27/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.51 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/27/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/27/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.20 | 0.00 | 0.00 | -0.01 | 8/25/2026 | 8/27/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.55 | -0.04 | 0.01 | -0.02 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 55.00 | 0.35 | 2.20 | 1.28 | 0.51 | +0.11 | +27.50% | 0.02 | 12 | 1,054 | 0.48 | -0.13 | 0.03 | -0.05 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 60.00 | 1.20 | 1.95 | 1.58 | 1.53 | +0.03 | +2.00% | 0.03 | 4 | 400 | 0.39 | -0.31 | 0.05 | -0.07 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 65.00 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.06 | 0 | 329 | 0.46 | -0.58 | 0.05 | -0.07 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 70.00 | 6.90 | 8.40 | 7.65 | 7.93 | 0.00 | 0.00% | 0.11 | 0 | 141 | 0.86 | -0.79 | 0.04 | -0.05 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 75.00 | 10.90 | 13.30 | 12.10 | 9.00 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.78 | -0.91 | 0.02 | -0.03 | 8/5/2026 | 8/27/2026 4:00:05 PM EST |
| 80.00 | 15.70 | 18.10 | 16.90 | 20.93 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.05 | -0.97 | 0.01 | -0.01 | 8/24/2026 | 8/27/2026 4:00:05 PM EST |
| 85.00 | 20.40 | 23.40 | 21.90 | 25.07 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 8/27/2026 4:00:05 PM EST |
| 90.00 | 25.40 | 28.40 | 26.90 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 95.00 | 29.70 | 34.20 | 31.95 | % | 0.34 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 100.00 | 34.70 | 39.20 | 36.95 | % | 0.37 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST | |||
| 105.00 | 39.70 | 44.20 | 41.95 | % | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/27/2026 4:00:05 PM EST |