Options Chain for CANOPY GROWTH CORPORATION COM NEW (CGC) - $1.00 as of 8/28/2026 8:45:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.16 | 0.91 | 0.54 | 0.54 | 0.00 | 0.00% | 1.08 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/27/2026 4:00:05 PM EST |
| 1.00 | 0.05 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 2,826 | 0.41 | 0.65 | 2.77 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,815 | 1.10 | 0.01 | 0.06 | 0.00 | 8/27/2026 | 8/27/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 234 | 2.43 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/27/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/27/2026 4:00:05 PM EST |
| 1.00 | 0.04 | 0.09 | 0.07 | 0.06 | +0.01 | +20.00% | 0.07 | 47 | 347 | 0.69 | -0.35 | 2.77 | 0.00 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 1.50 | 0.48 | 1.06 | 0.77 | 0.49 | +0.05 | +11.37% | 0.51 | 1 | 103 | 7.99 | -0.99 | 0.06 | 0.00 | 8/28/2026 | 8/27/2026 4:00:05 PM EST |
| 2.00 | 0.63 | 1.38 | 1.01 | 1.09 | 0.00 | 0.00% | 0.51 | 0 | 14 | 8.27 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 8/27/2026 4:00:05 PM EST |