Options Chain for CELULARITY INC CL A NEW (CELU) - $1.90 as of 8/28/2026 7:15:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | 0.40 | +0.10 | +33.34% | 0.14 | 22 | 1,507 | 2.15 | 0.45 | 0.36 | -0.01 | 8/28/2026 | 8/27/2026 3:59:51 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.14 | +0.04 | +40.00% | 0.03 | 31 | 266 | 2.63 | 0.08 | 0.13 | 0.00 | 8/28/2026 | 8/27/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.01 | 101 | 143 | 3.37 | 0.01 | 0.03 | 0.00 | 8/28/2026 | 8/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.80 | 0.75 | 0.80 | 0.00 | 0.00% | 0.30 | 2 | 230 | 2.33 | -0.55 | 0.36 | -0.01 | 8/28/2026 | 8/27/2026 3:59:51 PM EST |
| 5.00 | 2.50 | 3.50 | 3.00 | 2.90 | 0.00 | 0.00% | 0.60 | 0 | 3 | 3.72 | -0.92 | 0.13 | 0.00 | 8/27/2026 | 8/27/2026 3:59:51 PM EST |
| 7.50 | 5.00 | 6.00 | 5.50 | 4.90 | 0.00 | 0.00% | 0.73 | 0 | 3 | 6.18 | -0.99 | 0.03 | 0.00 | 8/27/2026 | 8/27/2026 3:59:51 PM EST |