Options Chain for CELCUITY INC COM (CELC) - $88.50 as of 7/20/2026 7:18:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 41.60 | 45.60 | 43.60 | 47.30 | 0.00 | 0.00% | 0.97 | 0 | 3 | 1.41 | 0.99 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 50.00 | 37.40 | 40.70 | 39.05 | 45.20 | 0.00 | 0.00% | 0.78 | 0 | 4 | 1.28 | 0.97 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 55.00 | 32.30 | 36.10 | 34.20 | 46.50 | 0.00 | 0.00% | 0.62 | 0 | 2 | 1.17 | 0.95 | 0.00 | -0.03 | 6/26/2026 | 7/20/2026 4:00:01 PM EST |
| 60.00 | 28.10 | 31.70 | 29.90 | 32.90 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.07 | 0.92 | 0.01 | -0.04 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 65.00 | 24.30 | 27.50 | 25.90 | % | 0.40 | 0 | 0 | 0.75 | 0.87 | 0.01 | -0.06 | 7/20/2026 4:00:01 PM EST | |||
| 70.00 | 20.10 | 23.70 | 21.90 | 25.20 | 0.00 | 0.00% | 0.31 | 0 | 5 | 0.76 | 0.82 | 0.01 | -0.07 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 75.00 | 17.20 | 20.30 | 18.75 | 17.12 | 0.00 | 0.00% | 0.25 | 0 | 5 | 0.79 | 0.76 | 0.01 | -0.08 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 80.00 | 14.00 | 17.20 | 15.60 | 22.80 | 0.00 | 0.00% | 0.20 | 0 | 27 | 0.78 | 0.69 | 0.01 | -0.09 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 85.00 | 11.10 | 14.40 | 12.75 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.76 | 0.62 | 0.01 | -0.10 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 90.00 | 8.70 | 12.00 | 10.35 | 10.50 | +1.30 | +14.13% | 0.11 | 21 | 796 | 0.75 | 0.55 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 95.00 | 6.70 | 10.10 | 8.40 | 9.22 | +0.72 | +8.48% | 0.09 | 4 | 795 | 0.75 | 0.48 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 100.00 | 5.10 | 8.50 | 6.80 | 6.70 | 0.00 | 0.00% | 0.07 | 0 | 358 | 0.75 | 0.41 | 0.01 | -0.10 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 105.00 | 3.70 | 7.00 | 5.35 | 5.60 | 0.00 | 0.00% | 0.05 | 0 | 14 | 0.74 | 0.35 | 0.01 | -0.09 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 110.00 | 2.20 | 5.90 | 4.05 | 4.50 | 0.00 | 0.00% | 0.04 | 0 | 161 | 0.73 | 0.30 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 115.00 | 1.60 | 4.90 | 3.25 | 3.20 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.73 | 0.25 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 120.00 | 1.40 | 4.40 | 2.90 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 791 | 0.76 | 0.21 | 0.01 | -0.07 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 125.00 | 1.50 | 3.90 | 2.70 | 2.56 | +0.42 | +19.63% | 0.02 | 7 | 46 | 0.80 | 0.18 | 0.01 | -0.06 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 130.00 | 0.25 | 3.40 | 1.83 | 2.62 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.72 | 0.15 | 0.01 | -0.06 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 3.10 | 1.55 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.97 | 0.11 | 0.01 | -0.05 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 2.90 | 1.45 | 1.89 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.00 | 0.09 | 0.01 | -0.04 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.03 | 0.08 | 0.01 | -0.03 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 150.00 | 0.15 | 2.00 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.82 | 0.07 | 0.00 | -0.03 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 2.55 | 1.28 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.10 | 0.05 | 0.00 | -0.02 | 7/7/2026 | 7/20/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 2.45 | 1.23 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.13 | 0.04 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.90 | 0.03 | 0.00 | -0.02 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 2.35 | 1.18 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.17 | 0.03 | 0.00 | -0.01 | 5/29/2026 | 7/20/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 239 | 1.21 | 0.02 | 0.00 | -0.01 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 1.75 | 0.88 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.17 | 0.02 | 0.00 | -0.01 | 5/27/2026 | 7/20/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 156 | 1.28 | 0.01 | 0.00 | -0.01 | 6/29/2026 | 7/20/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 1.75 | 0.88 | 3.42 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.23 | 0.01 | 0.00 | -0.01 | 6/1/2026 | 7/20/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.20 | 0.01 | 0.00 | 0.00 | 7/13/2026 | 7/20/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 1.35 | 0.68 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/20/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 1.45 | 0.73 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.46 | -0.01 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | % | 0.02 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 2.45 | 1.23 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.11 | -0.05 | 0.00 | -0.03 | 6/2/2026 | 7/20/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 3.20 | 1.60 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.08 | -0.08 | 0.01 | -0.04 | 6/25/2026 | 7/20/2026 4:00:01 PM EST |
| 65.00 | 0.60 | 4.10 | 2.35 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 0.80 | -0.13 | 0.01 | -0.06 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 70.00 | 1.95 | 3.60 | 2.78 | 2.80 | -1.10 | -28.21% | 0.04 | 2 | 56 | 0.74 | -0.18 | 0.01 | -0.07 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 75.00 | 3.10 | 5.00 | 4.05 | 4.18 | -0.82 | -16.40% | 0.05 | 4 | 815 | 0.72 | -0.24 | 0.01 | -0.08 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 80.00 | 4.70 | 8.40 | 6.55 | 7.25 | 0.00 | 0.00% | 0.08 | 0 | 72 | 0.77 | -0.31 | 0.01 | -0.09 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 85.00 | 6.70 | 10.60 | 8.65 | 7.00 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.76 | -0.38 | 0.01 | -0.10 | 7/15/2026 | 7/20/2026 4:00:01 PM EST |
| 90.00 | 9.70 | 13.20 | 11.45 | 10.21 | -2.09 | -17.00% | 0.13 | 20 | 30 | 0.77 | -0.45 | 0.01 | -0.10 | 7/20/2026 | 7/20/2026 4:00:01 PM EST |
| 95.00 | 12.70 | 16.00 | 14.35 | 15.25 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.76 | -0.52 | 0.01 | -0.10 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 100.00 | 16.00 | 19.50 | 17.75 | 18.70 | 0.00 | 0.00% | 0.18 | 0 | 1,027 | 0.76 | -0.59 | 0.01 | -0.10 | 7/16/2026 | 7/20/2026 4:00:01 PM EST |
| 105.00 | 19.30 | 23.00 | 21.15 | 10.17 | 0.00 | 0.00% | 0.20 | 0 | 1,010 | 0.74 | -0.65 | 0.01 | -0.09 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
| 110.00 | 23.60 | 26.00 | 24.80 | 25.46 | 0.00 | 0.00% | 0.23 | 0 | 409 | 0.71 | -0.70 | 0.01 | -0.08 | 7/17/2026 | 7/20/2026 4:00:01 PM EST |
| 115.00 | 27.60 | 30.90 | 29.25 | 25.13 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.74 | -0.75 | 0.01 | -0.08 | 6/2/2026 | 7/20/2026 4:00:01 PM EST |
| 120.00 | 32.10 | 35.00 | 33.55 | 28.91 | 0.00 | 0.00% | 0.28 | 0 | 10 | 0.73 | -0.79 | 0.01 | -0.07 | 6/2/2026 | 7/20/2026 4:00:01 PM EST |
| 125.00 | 36.80 | 39.30 | 38.05 | 35.45 | 0.00 | 0.00% | 0.30 | 0 | 23 | 0.90 | -0.82 | 0.01 | -0.06 | 6/2/2026 | 7/20/2026 4:00:01 PM EST |
| 130.00 | 42.10 | 43.80 | 42.95 | 27.25 | 0.00 | 0.00% | 0.33 | 0 | 3,067 | 0.78 | -0.85 | 0.01 | -0.06 | 7/6/2026 | 7/20/2026 4:00:01 PM EST |
| 135.00 | 45.50 | 49.40 | 47.45 | 28.42 | 0.00 | 0.00% | 0.35 | 0 | 435 | 0.90 | -0.89 | 0.01 | -0.05 | 7/8/2026 | 7/20/2026 4:00:01 PM EST |
| 140.00 | 50.20 | 54.10 | 52.15 | 52.44 | 0.00 | 0.00% | 0.37 | 0 | 19 | 0.91 | -0.91 | 0.01 | -0.04 | 6/16/2026 | 7/20/2026 4:00:01 PM EST |
| 145.00 | 55.20 | 59.00 | 57.10 | % | 0.39 | 0 | 0 | 0.99 | -0.92 | 0.01 | -0.03 | 7/20/2026 4:00:01 PM EST | |||
| 150.00 | 60.10 | 63.70 | 61.90 | 27.36 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.02 | -0.93 | 0.00 | -0.03 | 5/4/2026 | 7/20/2026 4:00:01 PM EST |
| 155.00 | 65.10 | 68.90 | 67.00 | % | 0.43 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 160.00 | 70.00 | 73.90 | 71.95 | 52.30 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.16 | -0.96 | 0.00 | -0.02 | 7/14/2026 | 7/20/2026 4:00:01 PM EST |
| 165.00 | 75.00 | 78.60 | 76.80 | % | 0.47 | 0 | 0 | 1.18 | -0.97 | 0.00 | -0.02 | 7/20/2026 4:00:01 PM EST | |||
| 170.00 | 80.00 | 84.00 | 82.00 | % | 0.48 | 0 | 0 | 1.23 | -0.97 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 175.00 | 85.00 | 89.00 | 87.00 | 46.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.26 | -0.98 | 0.00 | -0.01 | 5/27/2026 | 7/20/2026 4:00:01 PM EST |
| 180.00 | 90.00 | 94.00 | 92.00 | % | 0.51 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 185.00 | 95.00 | 99.00 | 97.00 | % | 0.52 | 0 | 0 | 1.34 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 190.00 | 100.00 | 103.90 | 101.95 | % | 0.54 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 195.00 | 105.00 | 108.90 | 106.95 | % | 0.55 | 0 | 0 | 1.40 | -0.99 | 0.00 | -0.01 | 7/20/2026 4:00:01 PM EST | |||
| 200.00 | 110.00 | 114.00 | 112.00 | % | 0.56 | 0 | 0 | 1.43 | -0.99 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST | |||
| 210.00 | 120.00 | 124.00 | 122.00 | 123.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 7/20/2026 4:00:01 PM EST |
| 220.00 | 130.00 | 134.00 | 132.00 | % | 0.60 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/20/2026 4:00:01 PM EST |