Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $284.75 as of 9/14/2026 10:21:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 142.10 | 145.50 | 143.80 | 148.23 | % | 1.15 | 2 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:06 AM EST | |
| 130.00 | 137.10 | 140.50 | 138.80 | 143.26 | % | 1.07 | 2 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:06 AM EST | |
| 135.00 | 132.10 | 135.50 | 133.80 | % | 0.99 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 140.00 | 127.10 | 130.50 | 128.80 | % | 0.92 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 145.00 | 122.10 | 125.50 | 123.80 | 123.12 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 9/14/2026 9:59:06 AM EST |
| 150.00 | 117.10 | 120.50 | 118.80 | 85.83 | 0.00 | 0.00% | 0.79 | 0 | 4 | 3.35 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/14/2026 9:59:06 AM EST |
| 155.00 | 112.40 | 115.50 | 113.95 | % | 0.74 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 160.00 | 107.10 | 110.50 | 108.80 | 124.54 | 0.00 | 0.00% | 0.68 | 0 | 4 | 3.03 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 9:59:06 AM EST |
| 165.00 | 102.10 | 105.50 | 103.80 | 108.80 | 0.00 | 0.00% | 0.63 | 0 | 7 | 2.87 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/14/2026 9:59:06 AM EST |
| 170.00 | 97.10 | 100.50 | 98.80 | 109.04 | 0.00 | 0.00% | 0.58 | 0 | 5 | 2.72 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/14/2026 9:59:06 AM EST |
| 175.00 | 92.20 | 95.50 | 93.85 | 92.30 | 0.00 | 0.00% | 0.54 | 0 | 11 | 2.57 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 9/14/2026 9:59:06 AM EST |
| 180.00 | 87.10 | 90.50 | 88.80 | 96.60 | 0.00 | 0.00% | 0.49 | 0 | 3 | 2.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:06 AM EST |
| 185.00 | 82.10 | 85.50 | 83.80 | 86.70 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 9:59:06 AM EST |
| 190.00 | 77.50 | 80.50 | 79.00 | 91.00 | 0.00 | 0.00% | 0.42 | 0 | 21 | 2.18 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 9/14/2026 9:59:06 AM EST |
| 195.00 | 72.00 | 75.50 | 73.75 | 69.50 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 9:59:06 AM EST |
| 200.00 | 67.10 | 70.50 | 68.80 | 98.49 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:06 AM EST |
| 210.00 | 57.20 | 60.50 | 58.85 | 94.90 | 0.00 | 0.00% | 0.28 | 0 | 11 | 1.66 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 220.00 | 47.10 | 50.50 | 48.80 | 76.00 | 0.00 | 0.00% | 0.22 | 0 | 43 | 1.46 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/14/2026 9:59:06 AM EST |
| 225.00 | 42.20 | 45.50 | 43.85 | % | 0.19 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.03 | 9/14/2026 9:59:06 AM EST | |||
| 230.00 | 37.70 | 39.90 | 38.80 | 60.00 | 0.00 | 0.00% | 0.17 | 0 | 103 | 1.22 | 0.98 | 0.00 | -0.14 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 235.00 | 32.30 | 35.70 | 34.00 | % | 0.14 | 0 | 0 | 1.10 | 0.98 | 0.00 | -0.15 | 9/14/2026 9:59:06 AM EST | |||
| 240.00 | 28.30 | 30.30 | 29.30 | 62.00 | 0.00 | 0.00% | 0.12 | 0 | 571 | 0.97 | 0.94 | 0.01 | -0.47 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 245.00 | 22.50 | 26.00 | 24.25 | 40.57 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.89 | 0.93 | 0.01 | -0.48 | 9/3/2026 | 9/14/2026 9:59:06 AM EST |
| 250.00 | 18.30 | 21.30 | 19.80 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 617 | 0.81 | 0.86 | 0.01 | -0.71 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 252.50 | 16.00 | 19.10 | 17.55 | % | 0.07 | 0 | 0 | 0.78 | 0.85 | 0.01 | -0.68 | 9/14/2026 9:59:06 AM EST | |||
| 255.00 | 14.10 | 16.90 | 15.50 | 33.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.74 | 0.80 | 0.01 | -0.84 | 9/3/2026 | 9/14/2026 9:59:06 AM EST |
| 257.50 | 12.50 | 15.00 | 13.75 | % | 0.05 | 0 | 0 | 0.72 | 0.77 | 0.01 | -0.85 | 9/14/2026 9:59:06 AM EST | |||
| 260.00 | 10.30 | 13.30 | 11.80 | 13.60 | -11.80 | -46.46% | 0.05 | 7 | 513 | 0.70 | 0.75 | 0.02 | -0.83 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 262.50 | 8.50 | 11.50 | 10.00 | 39.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.53 | 0.71 | 0.02 | -0.85 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 265.00 | 6.90 | 9.00 | 7.95 | 8.50 | -16.01 | -65.32% | 0.03 | 1 | 8 | 0.50 | 0.66 | 0.02 | -0.86 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 267.50 | 5.40 | 7.80 | 6.60 | 20.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.54 | 0.61 | 0.02 | -0.85 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 270.00 | 4.30 | 6.20 | 5.25 | 5.50 | -11.10 | -66.87% | 0.02 | 17 | 1,243 | 0.52 | 0.55 | 0.03 | -0.84 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 272.50 | 3.20 | 5.50 | 4.35 | 6.45 | -11.60 | -64.27% | 0.02 | 2 | 3 | 0.51 | 0.49 | 0.03 | -0.81 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 275.00 | 3.10 | 4.40 | 3.75 | 3.40 | -10.18 | -74.97% | 0.01 | 8 | 25 | 0.54 | 0.42 | 0.03 | -0.76 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 277.50 | 2.25 | 2.80 | 2.53 | 2.52 | -9.20 | -78.50% | 0.01 | 1 | 53 | 0.57 | 0.36 | 0.03 | -0.71 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 280.00 | 1.30 | 2.40 | 1.85 | 1.90 | -6.71 | -77.94% | 0.01 | 18 | 3,185 | 0.51 | 0.29 | 0.02 | -0.64 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 282.50 | 1.00 | 1.95 | 1.48 | 2.20 | -8.80 | -80.00% | 0.01 | 7 | 64 | 0.50 | 0.24 | 0.02 | -0.57 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 285.00 | 0.90 | 1.60 | 1.25 | 1.10 | -4.80 | -81.36% | 0.00 | 19 | 126 | 0.50 | 0.19 | 0.02 | -0.51 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 287.50 | 0.55 | 1.40 | 0.98 | 1.49 | -3.46 | -69.90% | 0.00 | 3 | 66 | 0.54 | 0.15 | 0.02 | -0.44 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 290.00 | 0.35 | 0.90 | 0.63 | 0.70 | -3.23 | -82.19% | 0.00 | 41 | 1,481 | 0.51 | 0.12 | 0.01 | -0.39 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 292.50 | 0.20 | 0.65 | 0.43 | 0.65 | -2.30 | -77.97% | 0.00 | 6 | 41 | 0.54 | 0.10 | 0.01 | -0.34 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 295.00 | 0.15 | 0.70 | 0.43 | 0.35 | -2.20 | -86.28% | 0.00 | 506 | 239 | 0.52 | 0.08 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 297.50 | 0.00 | 1.55 | 0.78 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.62 | 0.06 | 0.01 | -0.23 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 300.00 | 0.20 | 0.50 | 0.35 | 0.26 | -1.25 | -82.79% | 0.00 | 554 | 1,823 | 0.57 | 0.05 | 0.01 | -0.21 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 302.50 | 0.05 | 0.35 | 0.20 | 0.20 | -1.19 | -85.62% | 0.00 | 25 | 96 | 0.59 | 0.04 | 0.01 | -0.18 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 305.00 | 0.10 | 0.30 | 0.20 | 0.19 | -0.83 | -81.38% | 0.00 | 36 | 251 | 0.55 | 0.03 | 0.00 | -0.17 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 307.50 | 0.00 | 0.45 | 0.23 | 0.12 | -0.69 | -85.19% | 0.00 | 30 | 7 | 0.59 | 0.03 | 0.00 | -0.13 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 310.00 | 0.10 | 0.25 | 0.18 | 0.11 | -0.37 | -77.09% | 0.00 | 25 | 1,447 | 0.59 | 0.02 | 0.00 | -0.11 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 312.50 | 0.00 | 1.95 | 0.98 | 0.13 | -0.62 | -82.67% | 0.00 | 1 | 51 | 1.06 | 0.01 | 0.00 | -0.03 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 315.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.25 | -71.43% | 0.00 | 40 | 141 | 0.70 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 317.50 | 0.00 | 1.30 | 0.65 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.85 | 0.00 | 0.00 | -0.02 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.12 | -54.55% | 0.00 | 19 | 3,361 | 0.70 | 0.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 322.50 | 0.00 | 4.30 | 2.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.59 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 325.00 | 0.00 | 4.00 | 2.00 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 327.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 330.00 | 0.00 | 1.25 | 0.63 | 0.02 | -0.24 | -92.31% | 0.00 | 18 | 1,669 | 1.22 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 332.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 335.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 337.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 340.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 342.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 350.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,289 | 1.23 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 360.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 484 | 1.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.61 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 380.00 | 0.00 | 0.30 | 0.15 | 3.95 | 0.00 | 0.00% | 0.00 | 0 | 3,215 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 390.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.47 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:06 AM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 645 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 410.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 106 | 2.85 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 9:59:06 AM EST |
| 420.00 | 0.00 | 4.20 | 2.10 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.08 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 9:59:06 AM EST |
| 440.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.69 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/14/2026 9:59:06 AM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 3.16 | 0.00 | 0.00% | 0.00 | 0 | 536 | 3.29 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:06 AM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.75 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 470.00 | 0.00 | 4.30 | 2.15 | 1.78 | 0.00 | 0.00% | 0.00 | 0 | 15 | 3.49 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/14/2026 9:59:06 AM EST |
| 480.00 | 0.00 | 4.20 | 2.10 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.58 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 9:59:06 AM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 28 | 3.68 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 9/14/2026 9:59:06 AM EST |
| 500.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.50 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/14/2026 9:59:06 AM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:59:06 AM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 1.76 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 9/14/2026 9:59:06 AM EST |
| 530.00 | 0.00 | 1.70 | 0.85 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 137 | 3.35 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/14/2026 9:59:06 AM EST |
| 540.00 | 0.00 | 4.30 | 2.15 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/14/2026 9:59:06 AM EST |
| 550.00 | 0.00 | 4.30 | 2.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 4.17 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 560.00 | 0.00 | 1.10 | 0.55 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.32 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 9:59:06 AM EST |
| 570.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.33 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 139 | 2.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 600.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 183 | 3.35 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 4.50 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/14/2026 9:59:06 AM EST |
| 130.00 | 0.00 | 4.30 | 2.15 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 9 | 5.14 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/14/2026 9:59:06 AM EST |
| 135.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 150 | 4.70 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 9:59:06 AM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 64 | 4.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/14/2026 9:59:06 AM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 99 | 3.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/14/2026 9:59:06 AM EST |
| 155.00 | 0.00 | 4.30 | 2.15 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.10 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:59:06 AM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.91 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 47 | 3.73 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/14/2026 9:59:06 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.79 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:06 AM EST |
| 175.00 | 0.00 | 4.30 | 2.15 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 123 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/14/2026 9:59:06 AM EST |
| 180.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 178 | 2.27 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:06 AM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/14/2026 9:59:06 AM EST |
| 190.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 628 | 2.88 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 9:59:06 AM EST |
| 195.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 901 | 1.81 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/14/2026 9:59:06 AM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 1.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,887 | 2.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 9:59:06 AM EST |
| 220.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,719 | 1.89 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 225.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.82 | -0.01 | 0.00 | -0.03 | 9/14/2026 9:59:06 AM EST | |||
| 230.00 | 0.00 | 0.20 | 0.10 | 0.31 | +0.21 | +210.00% | 0.00 | 8 | 1,425 | 1.05 | -0.02 | 0.00 | -0.14 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 235.00 | 0.00 | 4.40 | 2.20 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.55 | -0.02 | 0.00 | -0.15 | 8/27/2026 | 9/14/2026 9:59:06 AM EST |
| 240.00 | 0.10 | 0.35 | 0.23 | 0.23 | +0.03 | +15.00% | 0.00 | 22 | 2,571 | 0.71 | -0.06 | 0.01 | -0.47 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 245.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | -0.07 | 0.01 | -0.48 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 250.00 | 0.50 | 1.00 | 0.75 | 0.75 | +0.62 | +476.93% | 0.00 | 27 | 2,841 | 0.54 | -0.14 | 0.01 | -0.71 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 252.50 | 0.55 | 1.25 | 0.90 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.71 | -0.15 | 0.01 | -0.68 | 9/9/2026 | 9/14/2026 9:59:06 AM EST |
| 255.00 | 0.90 | 1.70 | 1.30 | 1.50 | +1.20 | +400.00% | 0.01 | 49 | 31 | 0.45 | -0.20 | 0.01 | -0.84 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 257.50 | 1.00 | 2.25 | 1.63 | 1.65 | +1.33 | +415.63% | 0.01 | 24 | 16 | 0.45 | -0.23 | 0.01 | -0.85 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 260.00 | 1.95 | 2.80 | 2.38 | 2.53 | +2.07 | +450.00% | 0.01 | 46 | 3,688 | 0.51 | -0.25 | 0.02 | -0.83 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 262.50 | 2.65 | 3.50 | 3.08 | 3.10 | +2.37 | +324.66% | 0.01 | 93 | 34 | 0.53 | -0.29 | 0.02 | -0.85 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 265.00 | 3.40 | 4.50 | 3.95 | 4.10 | +3.29 | +406.18% | 0.01 | 70 | 276 | 0.53 | -0.34 | 0.02 | -0.86 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 267.50 | 4.60 | 5.70 | 5.15 | 4.00 | +2.95 | +280.96% | 0.02 | 207 | 173 | 0.53 | -0.39 | 0.02 | -0.85 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 270.00 | 6.20 | 7.10 | 6.65 | 6.40 | +4.88 | +321.06% | 0.02 | 22 | 1,909 | 0.48 | -0.45 | 0.03 | -0.84 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 272.50 | 6.40 | 9.10 | 7.75 | 7.83 | +5.96 | +318.72% | 0.03 | 4 | 74 | 0.49 | -0.51 | 0.03 | -0.81 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 275.00 | 8.60 | 10.40 | 9.50 | 8.30 | +6.45 | +348.65% | 0.03 | 2 | 419 | 0.47 | -0.58 | 0.03 | -0.76 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 277.50 | 9.50 | 12.40 | 10.95 | 8.80 | +5.53 | +169.12% | 0.04 | 2 | 150 | 0.50 | -0.64 | 0.03 | -0.71 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 280.00 | 11.60 | 14.30 | 12.95 | 12.62 | +8.62 | +215.50% | 0.05 | 10 | 2,200 | 0.48 | -0.71 | 0.02 | -0.64 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 282.50 | 14.30 | 16.50 | 15.40 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.51 | -0.76 | 0.02 | -0.57 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 285.00 | 16.10 | 19.10 | 17.60 | 14.50 | +8.69 | +149.57% | 0.06 | 1 | 141 | 0.48 | -0.81 | 0.02 | -0.51 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 287.50 | 17.80 | 21.10 | 19.45 | 19.70 | +12.24 | +164.08% | 0.07 | 1 | 27 | 0.75 | -0.85 | 0.02 | -0.44 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 290.00 | 20.10 | 23.70 | 21.90 | 21.07 | +12.35 | +141.63% | 0.08 | 4 | 990 | 0.73 | -0.88 | 0.01 | -0.39 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 292.50 | 22.30 | 25.70 | 24.00 | 21.75 | +11.19 | +105.97% | 0.08 | 4 | 39 | 0.80 | -0.90 | 0.01 | -0.34 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 295.00 | 25.00 | 28.30 | 26.65 | 25.62 | +13.01 | +103.18% | 0.09 | 1 | 37 | 0.87 | -0.92 | 0.01 | -0.30 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 297.50 | 27.30 | 30.70 | 29.00 | 14.13 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.89 | -0.94 | 0.01 | -0.23 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 300.00 | 29.80 | 32.80 | 31.30 | 16.96 | 0.00 | 0.00% | 0.10 | 0 | 815 | 0.89 | -0.95 | 0.01 | -0.21 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 302.50 | 32.20 | 35.60 | 33.90 | 17.71 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.00 | -0.96 | 0.01 | -0.18 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 305.00 | 35.20 | 37.80 | 36.50 | 16.63 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.04 | -0.97 | 0.00 | -0.17 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 307.50 | 37.60 | 40.30 | 38.95 | % | 0.13 | 0 | 0 | 1.08 | -0.97 | 0.00 | -0.13 | 9/14/2026 9:59:06 AM EST | |||
| 310.00 | 39.60 | 42.80 | 41.20 | 24.04 | 0.00 | 0.00% | 0.13 | 0 | 407 | 1.04 | -0.98 | 0.00 | -0.11 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 312.50 | 42.20 | 45.60 | 43.90 | 22.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.21 | -0.99 | 0.00 | -0.03 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 315.00 | 44.70 | 48.10 | 46.40 | 19.00 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.20 | -1.00 | 0.00 | -0.02 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 317.50 | 47.20 | 50.60 | 48.90 | % | 0.15 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.02 | 9/14/2026 9:59:06 AM EST | |||
| 320.00 | 49.30 | 52.90 | 51.10 | 47.70 | +21.20 | +80.00% | 0.16 | 5 | 585 | 1.25 | -1.00 | 0.00 | -0.02 | 9/14/2026 | 9/14/2026 9:59:06 AM EST |
| 322.50 | 52.20 | 55.50 | 53.85 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 325.00 | 54.70 | 58.00 | 56.35 | % | 0.17 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 327.50 | 57.20 | 60.50 | 58.85 | % | 0.18 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 330.00 | 59.60 | 63.20 | 61.40 | 41.00 | 0.00 | 0.00% | 0.19 | 0 | 264 | 1.29 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/14/2026 9:59:06 AM EST |
| 332.50 | 62.10 | 65.50 | 63.80 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 335.00 | 64.60 | 68.00 | 66.30 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 337.50 | 67.10 | 70.50 | 68.80 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 340.00 | 69.60 | 73.50 | 71.55 | 58.05 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.52 | -1.00 | 0.00 | 0.00 | 8/14/2026 | 9/14/2026 9:59:06 AM EST |
| 342.50 | 72.10 | 75.50 | 73.80 | % | 0.22 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 350.00 | 79.60 | 83.70 | 81.65 | 72.56 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.77 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 9:59:06 AM EST |
| 360.00 | 89.30 | 93.60 | 91.45 | 57.70 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.98 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 9:59:06 AM EST |
| 370.00 | 99.40 | 103.70 | 101.55 | 82.51 | 0.00 | 0.00% | 0.27 | 0 | 7 | 2.12 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 380.00 | 109.30 | 113.90 | 111.60 | 92.54 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/14/2026 9:59:06 AM EST |
| 390.00 | 119.30 | 123.70 | 121.50 | 108.26 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/14/2026 9:59:06 AM EST |
| 400.00 | 129.40 | 133.80 | 131.60 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 410.00 | 139.40 | 143.60 | 141.50 | % | 0.35 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 420.00 | 149.40 | 153.80 | 151.60 | % | 0.36 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 430.00 | 159.40 | 163.60 | 161.50 | % | 0.38 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 440.00 | 169.40 | 173.70 | 171.55 | % | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 450.00 | 179.40 | 183.60 | 181.50 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 460.00 | 189.40 | 193.70 | 191.55 | % | 0.42 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 470.00 | 199.40 | 203.80 | 201.60 | % | 0.43 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 480.00 | 209.40 | 213.50 | 211.45 | % | 0.44 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 490.00 | 219.40 | 223.80 | 221.60 | % | 0.45 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 500.00 | 229.40 | 233.90 | 231.65 | % | 0.46 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 510.00 | 239.40 | 243.80 | 241.60 | % | 0.47 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 520.00 | 249.40 | 253.80 | 251.60 | % | 0.48 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 530.00 | 259.30 | 263.80 | 261.55 | % | 0.49 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 540.00 | 269.40 | 273.80 | 271.60 | % | 0.50 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 550.00 | 279.40 | 283.90 | 281.65 | % | 0.51 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 560.00 | 289.40 | 293.90 | 291.65 | % | 0.52 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 570.00 | 299.40 | 303.80 | 301.60 | % | 0.53 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 580.00 | 309.40 | 313.80 | 311.60 | % | 0.54 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST | |||
| 600.00 | 329.40 | 333.90 | 331.65 | % | 0.55 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 9/14/2026 9:59:06 AM EST |