Options Chain for CELANESE CORP DEL COM (CE) - $45.24 as of 8/5/2026 2:08:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.00 | 22.00 | 20.00 | 38.22 | 0.00 | 0.00% | 0.89 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 8/5/2026 12:59:09 PM EST |
| 25.00 | 15.50 | 18.80 | 17.15 | % | 0.69 | 0 | 3 | 1.61 | 1.00 | 0.00 | -0.01 | 8/5/2026 12:59:09 PM EST | |||
| 30.00 | 11.10 | 13.80 | 12.45 | % | 0.41 | 0 | 0 | 1.18 | 0.96 | 0.01 | -0.01 | 8/5/2026 12:59:09 PM EST | |||
| 35.00 | 6.90 | 9.30 | 8.10 | 13.28 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.92 | 0.86 | 0.03 | -0.03 | 7/24/2026 | 8/5/2026 12:59:09 PM EST |
| 40.00 | 4.20 | 4.70 | 4.45 | 3.80 | -2.20 | -36.67% | 0.11 | 3 | 21 | 0.52 | 0.66 | 0.05 | -0.04 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 45.00 | 1.80 | 2.10 | 1.95 | 2.00 | -2.61 | -56.62% | 0.04 | 10,120 | 69 | 0.50 | 0.40 | 0.05 | -0.04 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 50.00 | 0.75 | 0.85 | 0.80 | 0.82 | -1.45 | -63.88% | 0.02 | 167 | 1,486 | 0.52 | 0.21 | 0.04 | -0.03 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 55.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.53 | -58.89% | 0.01 | 10,034 | 89 | 0.57 | 0.09 | 0.02 | -0.01 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 592 | 0.67 | 0.04 | 0.01 | -0.01 | 7/29/2026 | 8/5/2026 12:59:09 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.01 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 8/5/2026 12:59:09 PM EST |
| 70.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,239 | 0.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/5/2026 12:59:09 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.14 | +0.04 | +40.00% | 0.00 | 4 | 250 | 0.82 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 1.24 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/5/2026 12:59:09 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,302 | 1.32 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:59:09 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.83 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:59:09 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 70 | 1.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/5/2026 12:59:09 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.26 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/5/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/5/2026 12:59:09 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 1.25 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 8/5/2026 12:59:09 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.72 | -0.04 | 0.01 | -0.01 | 8/3/2026 | 8/5/2026 12:59:09 PM EST |
| 35.00 | 0.60 | 0.65 | 0.63 | 0.64 | -0.01 | -1.54% | 0.02 | 582 | 75 | 0.57 | -0.14 | 0.03 | -0.03 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 40.00 | 1.70 | 1.90 | 1.80 | 1.90 | +0.35 | +22.59% | 0.04 | 31 | 766 | 0.51 | -0.34 | 0.05 | -0.04 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 45.00 | 4.30 | 4.80 | 4.55 | 4.50 | -0.12 | -2.60% | 0.10 | 3 | 274 | 0.54 | -0.60 | 0.05 | -0.04 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 50.00 | 7.90 | 9.50 | 8.70 | 8.70 | +1.87 | +27.38% | 0.17 | 6 | 838 | 0.73 | -0.79 | 0.04 | -0.03 | 8/5/2026 | 8/5/2026 12:59:09 PM EST |
| 55.00 | 11.80 | 14.20 | 13.00 | 11.14 | 0.00 | 0.00% | 0.24 | 0 | 1,098 | 0.86 | -0.91 | 0.02 | -0.01 | 7/27/2026 | 8/5/2026 12:59:09 PM EST |
| 60.00 | 16.70 | 19.00 | 17.85 | 14.50 | 0.00 | 0.00% | 0.30 | 0 | 2,548 | 0.96 | -0.96 | 0.01 | -0.01 | 7/27/2026 | 8/5/2026 12:59:09 PM EST |
| 65.00 | 21.50 | 24.70 | 23.10 | 16.91 | 0.00 | 0.00% | 0.36 | 0 | 32 | 1.34 | -0.99 | 0.00 | 0.00 | 6/9/2026 | 8/5/2026 12:59:09 PM EST |
| 70.00 | 26.10 | 29.70 | 27.90 | 24.74 | 0.00 | 0.00% | 0.40 | 0 | 185 | 1.48 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/5/2026 12:59:09 PM EST |
| 75.00 | 30.70 | 34.70 | 32.70 | 14.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 8/5/2026 12:59:09 PM EST |
| 80.00 | 35.70 | 39.80 | 37.75 | 20.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 8/5/2026 12:59:09 PM EST |
| 85.00 | 40.70 | 44.70 | 42.70 | % | 0.50 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:59:09 PM EST | |||
| 90.00 | 45.70 | 49.70 | 47.70 | % | 0.53 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:59:09 PM EST | |||
| 95.00 | 50.70 | 54.80 | 52.75 | % | 0.56 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:59:09 PM EST | |||
| 100.00 | 55.70 | 59.70 | 57.70 | % | 0.58 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/5/2026 12:59:09 PM EST |