Options Chain for CADENCE DESIGN SYSTEM INC COM (CDNS) - $389.60 as of 6/17/2026 8:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 249.80 | 253.90 | 251.85 | % | 1.80 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:09 PM EST | |||
| 145.00 | 244.90 | 248.70 | 246.80 | % | 1.70 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:09 PM EST | |||
| 150.00 | 240.00 | 244.00 | 242.00 | 217.00 | 0.00 | 0.00% | 1.61 | 0 | 11 | 1.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:09 PM EST |
| 155.00 | 235.20 | 238.90 | 237.05 | % | 1.53 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:09 PM EST | |||
| 160.00 | 230.00 | 233.90 | 231.95 | 220.70 | 0.00 | 0.00% | 1.45 | 0 | 7 | 1.11 | 1.00 | 0.00 | -0.01 | 5/28/2026 | 6/17/2026 4:00:09 PM EST |
| 165.00 | 225.10 | 229.00 | 227.05 | 179.00 | 0.00 | 0.00% | 1.38 | 0 | 1 | 1.09 | 1.00 | 0.00 | -0.02 | 5/1/2026 | 6/17/2026 4:00:09 PM EST |
| 170.00 | 220.20 | 224.40 | 222.30 | % | 1.31 | 0 | 5 | 1.06 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 175.00 | 215.40 | 219.60 | 217.50 | % | 1.24 | 0 | 5 | 1.01 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 180.00 | 210.40 | 214.30 | 212.35 | % | 1.18 | 0 | 1 | 0.99 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 185.00 | 205.60 | 209.40 | 207.50 | % | 1.12 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 190.00 | 200.80 | 204.60 | 202.70 | % | 1.07 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.02 | 6/17/2026 4:00:09 PM EST | |||
| 195.00 | 195.70 | 199.60 | 197.65 | 198.40 | 0.00 | 0.00% | 1.01 | 0 | 2 | 0.93 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 6/17/2026 4:00:09 PM EST |
| 200.00 | 191.00 | 194.70 | 192.85 | 193.41 | 0.00 | 0.00% | 0.96 | 0 | 12 | 0.88 | 1.00 | 0.00 | -0.03 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 210.00 | 181.40 | 184.90 | 183.15 | % | 0.87 | 0 | 4 | 0.68 | 0.99 | 0.00 | -0.03 | 6/17/2026 4:00:09 PM EST | |||
| 220.00 | 172.00 | 175.20 | 173.60 | 162.70 | 0.00 | 0.00% | 0.79 | 0 | 3 | 0.53 | 0.99 | 0.00 | -0.04 | 6/9/2026 | 6/17/2026 4:00:09 PM EST |
| 230.00 | 161.90 | 165.50 | 163.70 | 137.29 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.55 | 0.98 | 0.00 | -0.05 | 5/7/2026 | 6/17/2026 4:00:09 PM EST |
| 240.00 | 152.50 | 156.00 | 154.25 | % | 0.64 | 0 | 10 | 0.55 | 0.97 | 0.00 | -0.06 | 6/17/2026 4:00:09 PM EST | |||
| 250.00 | 142.90 | 146.80 | 144.85 | 60.10 | 0.00 | 0.00% | 0.58 | 0 | 30 | 0.55 | 0.96 | 0.00 | -0.07 | 3/24/2026 | 6/17/2026 4:00:09 PM EST |
| 260.00 | 134.30 | 137.30 | 135.80 | 62.60 | 0.00 | 0.00% | 0.52 | 0 | 4 | 0.57 | 0.95 | 0.00 | -0.08 | 4/15/2026 | 6/17/2026 4:00:09 PM EST |
| 270.00 | 125.00 | 128.10 | 126.55 | 120.80 | 0.00 | 0.00% | 0.47 | 0 | 12 | 0.55 | 0.94 | 0.00 | -0.09 | 5/22/2026 | 6/17/2026 4:00:09 PM EST |
| 280.00 | 116.10 | 119.20 | 117.65 | 118.53 | 0.00 | 0.00% | 0.42 | 0 | 11 | 0.55 | 0.92 | 0.00 | -0.11 | 6/5/2026 | 6/17/2026 4:00:09 PM EST |
| 290.00 | 107.10 | 110.40 | 108.75 | 78.55 | 0.00 | 0.00% | 0.38 | 0 | 210 | 0.53 | 0.90 | 0.00 | -0.12 | 5/5/2026 | 6/17/2026 4:00:09 PM EST |
| 300.00 | 98.70 | 101.60 | 100.15 | 97.73 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.53 | 0.88 | 0.00 | -0.14 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 310.00 | 90.50 | 93.50 | 92.00 | 98.00 | +5.90 | +6.41% | 0.30 | 1 | 1,706 | 0.52 | 0.85 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 320.00 | 82.40 | 85.60 | 84.00 | 93.30 | +11.10 | +13.51% | 0.26 | 2 | 2,558 | 0.51 | 0.83 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 330.00 | 75.20 | 78.10 | 76.65 | 78.05 | 0.00 | 0.00% | 0.23 | 0 | 86 | 0.51 | 0.80 | 0.00 | -0.18 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 340.00 | 67.60 | 71.00 | 69.30 | 70.40 | -19.10 | -21.35% | 0.20 | 1 | 31 | 0.50 | 0.76 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 350.00 | 60.90 | 64.10 | 62.50 | 67.30 | 0.00 | 0.00% | 0.18 | 0 | 97 | 0.50 | 0.73 | 0.00 | -0.20 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 360.00 | 54.50 | 57.60 | 56.05 | 56.10 | 0.00 | 0.00% | 0.16 | 0 | 84 | 0.49 | 0.69 | 0.00 | -0.21 | 6/11/2026 | 6/17/2026 4:00:09 PM EST |
| 370.00 | 48.50 | 51.90 | 50.20 | 60.40 | 0.00 | 0.00% | 0.14 | 0 | 426 | 0.49 | 0.65 | 0.00 | -0.21 | 6/9/2026 | 6/17/2026 4:00:09 PM EST |
| 380.00 | 43.10 | 45.20 | 44.15 | 45.70 | 0.00 | 0.00% | 0.12 | 0 | 384 | 0.48 | 0.61 | 0.00 | -0.22 | 6/11/2026 | 6/17/2026 4:00:09 PM EST |
| 390.00 | 38.10 | 41.20 | 39.65 | 40.35 | +1.80 | +4.67% | 0.10 | 1 | 192 | 0.48 | 0.57 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 400.00 | 34.10 | 36.30 | 35.20 | 34.30 | -1.30 | -3.66% | 0.09 | 5,048 | 5,131 | 0.48 | 0.52 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 410.00 | 29.80 | 32.10 | 30.95 | 35.10 | +1.85 | +5.57% | 0.08 | 4 | 63 | 0.48 | 0.48 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 420.00 | 25.90 | 28.10 | 27.00 | 32.20 | -9.00 | -21.85% | 0.06 | 4 | 59 | 0.47 | 0.44 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 430.00 | 22.40 | 25.10 | 23.75 | 28.10 | +3.68 | +15.07% | 0.06 | 3 | 32 | 0.47 | 0.41 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 440.00 | 19.70 | 21.80 | 20.75 | 24.80 | +0.80 | +3.34% | 0.05 | 15 | 52 | 0.47 | 0.37 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 450.00 | 16.80 | 19.00 | 17.90 | 21.80 | +1.51 | +7.45% | 0.04 | 2 | 38 | 0.47 | 0.34 | 0.00 | -0.20 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 460.00 | 14.60 | 16.70 | 15.65 | 19.10 | +2.60 | +15.76% | 0.03 | 9 | 1,161 | 0.47 | 0.30 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 470.00 | 12.30 | 15.90 | 14.10 | 18.90 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.48 | 0.28 | 0.00 | -0.18 | 6/8/2026 | 6/17/2026 4:00:09 PM EST |
| 480.00 | 10.80 | 14.20 | 12.50 | 14.60 | +1.50 | +11.45% | 0.03 | 2 | 76 | 0.48 | 0.25 | 0.00 | -0.17 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 490.00 | 9.20 | 12.70 | 10.95 | 12.90 | -1.82 | -12.37% | 0.02 | 10 | 125 | 0.48 | 0.22 | 0.00 | -0.16 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 500.00 | 7.90 | 11.40 | 9.65 | 12.30 | +2.30 | +23.00% | 0.02 | 2 | 73 | 0.49 | 0.20 | 0.00 | -0.15 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 520.00 | 6.10 | 9.50 | 7.80 | 9.48 | +0.68 | +7.73% | 0.01 | 1 | 27 | 0.50 | 0.17 | 0.00 | -0.14 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 540.00 | 4.40 | 8.00 | 6.20 | 6.40 | 0.00 | 0.00% | 0.01 | 0 | 207 | 0.51 | 0.14 | 0.00 | -0.12 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 560.00 | 3.50 | 6.70 | 5.10 | 5.43 | -0.07 | -1.28% | 0.01 | 3 | 21 | 0.52 | 0.11 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 580.00 | 2.60 | 6.00 | 4.30 | 3.70 | -0.30 | -7.50% | 0.01 | 1 | 3 | 0.53 | 0.09 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 600.00 | 2.00 | 5.20 | 3.60 | 3.60 | -0.10 | -2.71% | 0.01 | 2 | 42 | 0.54 | 0.08 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.15 | 2.60 | 1.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 145.00 | 0.00 | 2.65 | 1.33 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/17/2026 4:00:09 PM EST |
| 150.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/17/2026 4:00:09 PM EST |
| 155.00 | 0.00 | 2.70 | 1.35 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.11 | 0.00 | 0.00 | -0.01 | 6/5/2026 | 6/17/2026 4:00:09 PM EST |
| 160.00 | 0.15 | 2.75 | 1.45 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.89 | 0.00 | 0.00 | -0.01 | 4/24/2026 | 6/17/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 2.75 | 1.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.05 | 0.00 | 0.00 | -0.02 | 4/27/2026 | 6/17/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.80 | 1.40 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.02 | 0.00 | 0.00 | -0.02 | 4/24/2026 | 6/17/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 2.85 | 1.43 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.99 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 6/17/2026 4:00:09 PM EST |
| 180.00 | 0.15 | 2.85 | 1.50 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | 0.00 | 0.00 | -0.02 | 5/27/2026 | 6/17/2026 4:00:09 PM EST |
| 185.00 | 0.50 | 2.90 | 1.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.81 | 0.00 | 0.00 | -0.02 | 5/15/2026 | 6/17/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 2.95 | 1.48 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.91 | 0.00 | 0.00 | -0.02 | 5/14/2026 | 6/17/2026 4:00:09 PM EST |
| 195.00 | 0.75 | 3.00 | 1.88 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.03 | 4/28/2026 | 6/17/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 3.10 | 1.55 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.86 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/17/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 3.20 | 1.60 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.82 | -0.01 | 0.00 | -0.03 | 6/11/2026 | 6/17/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 1.75 | 0.88 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.66 | -0.01 | 0.00 | -0.04 | 6/1/2026 | 6/17/2026 4:00:09 PM EST |
| 230.00 | 0.05 | 1.95 | 1.00 | 2.99 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.51 | -0.02 | 0.00 | -0.05 | 5/15/2026 | 6/17/2026 4:00:09 PM EST |
| 240.00 | 0.40 | 2.95 | 1.68 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.56 | -0.03 | 0.00 | -0.06 | 5/20/2026 | 6/17/2026 4:00:09 PM EST |
| 250.00 | 0.80 | 3.70 | 2.25 | 4.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.56 | -0.04 | 0.00 | -0.07 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 260.00 | 1.60 | 3.60 | 2.60 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | -0.05 | 0.00 | -0.08 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 270.00 | 2.00 | 4.30 | 3.15 | 3.40 | -2.60 | -43.34% | 0.01 | 3 | 22 | 0.53 | -0.06 | 0.00 | -0.09 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 280.00 | 2.90 | 5.10 | 4.00 | 4.07 | -3.63 | -47.15% | 0.01 | 5 | 32 | 0.52 | -0.08 | 0.00 | -0.11 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 290.00 | 4.70 | 6.70 | 5.70 | 4.90 | -1.59 | -24.50% | 0.02 | 2 | 105 | 0.53 | -0.10 | 0.00 | -0.12 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 300.00 | 5.40 | 8.00 | 6.70 | 7.81 | 0.00 | 0.00% | 0.02 | 0 | 225 | 0.51 | -0.12 | 0.00 | -0.14 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 310.00 | 7.40 | 9.70 | 8.55 | 11.40 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.51 | -0.15 | 0.00 | -0.15 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 320.00 | 9.10 | 11.80 | 10.45 | 13.60 | 0.00 | 0.00% | 0.03 | 0 | 373 | 0.50 | -0.17 | 0.00 | -0.16 | 6/12/2026 | 6/17/2026 4:00:09 PM EST |
| 330.00 | 11.10 | 14.20 | 12.65 | 12.60 | 0.00 | 0.00% | 0.04 | 0 | 212 | 0.50 | -0.20 | 0.00 | -0.18 | 6/15/2026 | 6/17/2026 4:00:09 PM EST |
| 340.00 | 15.00 | 16.80 | 15.90 | 14.70 | -3.70 | -20.11% | 0.05 | 2 | 258 | 0.50 | -0.24 | 0.00 | -0.19 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 350.00 | 18.10 | 20.20 | 19.15 | 19.00 | 0.00 | 0.00% | 0.05 | 0 | 96 | 0.50 | -0.27 | 0.00 | -0.20 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |
| 360.00 | 21.70 | 23.80 | 22.75 | 21.82 | +0.12 | +0.56% | 0.06 | 4 | 401 | 0.49 | -0.31 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 370.00 | 25.70 | 28.00 | 26.85 | 24.31 | -1.39 | -5.41% | 0.07 | 2 | 106 | 0.49 | -0.35 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 380.00 | 30.10 | 32.50 | 31.30 | 27.00 | -3.90 | -12.63% | 0.08 | 2 | 278 | 0.49 | -0.39 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 390.00 | 35.20 | 37.50 | 36.35 | 34.49 | -1.36 | -3.80% | 0.09 | 4 | 103 | 0.49 | -0.43 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 400.00 | 40.40 | 43.00 | 41.70 | 36.10 | -12.40 | -25.57% | 0.10 | 3 | 31 | 0.49 | -0.48 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 410.00 | 46.40 | 48.90 | 47.65 | 41.40 | -2.00 | -4.61% | 0.12 | 2 | 26 | 0.49 | -0.52 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 420.00 | 52.70 | 55.20 | 53.95 | 47.30 | -1.50 | -3.08% | 0.13 | 3 | 23 | 0.49 | -0.56 | 0.00 | -0.22 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 430.00 | 59.20 | 61.70 | 60.45 | 53.70 | -1.30 | -2.37% | 0.14 | 3 | 13 | 0.48 | -0.59 | 0.00 | -0.21 | 6/17/2026 | 6/17/2026 4:00:09 PM EST |
| 440.00 | 65.40 | 68.90 | 67.15 | % | 0.15 | 0 | 0 | 0.48 | -0.63 | 0.00 | -0.21 | 6/17/2026 4:00:09 PM EST | |||
| 450.00 | 72.80 | 76.10 | 74.45 | 163.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.48 | -0.66 | 0.00 | -0.20 | 3/24/2026 | 6/17/2026 4:00:09 PM EST |
| 460.00 | 80.50 | 84.10 | 82.30 | % | 0.18 | 0 | 0 | 0.48 | -0.70 | 0.00 | -0.19 | 6/17/2026 4:00:09 PM EST | |||
| 470.00 | 88.50 | 91.90 | 90.20 | 98.30 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -0.72 | 0.00 | -0.18 | 6/11/2026 | 6/17/2026 4:00:09 PM EST |
| 480.00 | 96.90 | 100.00 | 98.45 | 98.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.48 | -0.75 | 0.00 | -0.17 | 6/8/2026 | 6/17/2026 4:00:09 PM EST |
| 490.00 | 105.70 | 108.50 | 107.10 | % | 0.22 | 0 | 0 | 0.49 | -0.78 | 0.00 | -0.16 | 6/17/2026 4:00:09 PM EST | |||
| 500.00 | 114.30 | 117.40 | 115.85 | % | 0.23 | 0 | 0 | 0.49 | -0.80 | 0.00 | -0.15 | 6/17/2026 4:00:09 PM EST | |||
| 520.00 | 132.30 | 135.40 | 133.85 | % | 0.26 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.14 | 6/17/2026 4:00:09 PM EST | |||
| 540.00 | 151.00 | 154.70 | 152.85 | % | 0.28 | 0 | 0 | 0.50 | -0.86 | 0.00 | -0.12 | 6/17/2026 4:00:09 PM EST | |||
| 560.00 | 170.00 | 173.00 | 171.50 | % | 0.31 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.11 | 6/17/2026 4:00:09 PM EST | |||
| 580.00 | 189.30 | 193.00 | 191.15 | % | 0.33 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.09 | 6/17/2026 4:00:09 PM EST | |||
| 600.00 | 208.80 | 212.50 | 210.65 | 204.40 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.61 | -0.92 | 0.00 | -0.09 | 6/16/2026 | 6/17/2026 4:00:09 PM EST |