Options Chain for CHURCHILL CAP CORP XI CL A ORD SHS (CCXI) - $14.57 as of 8/23/2026 8:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 13.50 | 11.55 | 12.80 | 0.00 | 0.00% | 4.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/24/2026 9:58:57 AM EST |
| 5.00 | 7.10 | 11.00 | 9.05 | % | 1.81 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 7.50 | 4.60 | 8.50 | 6.55 | % | 0.87 | 0 | 0 | 4.60 | 0.99 | 0.00 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 10.00 | 3.10 | 4.90 | 4.00 | 4.15 | 0.00 | 0.00% | 0.40 | 0 | 4,967 | 1.69 | 0.93 | 0.03 | -0.02 | 8/20/2026 | 8/24/2026 9:58:57 AM EST |
| 12.50 | 1.90 | 2.50 | 2.20 | 2.06 | -0.44 | -17.60% | 0.18 | 6 | 3,021 | 0.76 | 0.75 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 15.00 | 1.10 | 1.20 | 1.15 | 1.15 | -0.35 | -23.34% | 0.08 | 163 | 2,808 | 0.95 | 0.50 | 0.10 | -0.04 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 17.50 | 0.60 | 0.95 | 0.78 | 0.69 | -0.23 | -25.00% | 0.04 | 104 | 3,890 | 1.06 | 0.30 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.15 | -25.00% | 0.02 | 128 | 11,518 | 1.27 | 0.16 | 0.06 | -0.02 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 22.50 | 0.25 | 0.35 | 0.30 | 0.35 | -0.10 | -22.23% | 0.01 | 2 | 344 | 1.36 | 0.09 | 0.04 | -0.01 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 25.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.10 | -33.34% | 0.01 | 2 | 5,836 | 1.49 | 0.04 | 0.02 | -0.01 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.62 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | 0.03 | 0.00 | 0.00% | 0.20 | 0 | 36 | 6.70 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/24/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 8/24/2026 9:58:57 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.01 | 1 | 3,440 | 0.97 | -0.07 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 12.50 | 0.50 | 0.55 | 0.53 | 0.50 | 0.00 | 0.00% | 0.04 | 1,298 | 4,317 | 0.89 | -0.25 | 0.09 | -0.03 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 15.00 | 2.05 | 2.30 | 2.18 | 2.01 | +0.16 | +8.65% | 0.15 | 24 | 2,717 | 1.25 | -0.50 | 0.10 | -0.04 | 8/24/2026 | 8/24/2026 9:58:57 AM EST |
| 17.50 | 2.40 | 4.50 | 3.45 | 3.84 | 0.00 | 0.00% | 0.20 | 0 | 258 | 1.65 | -0.70 | 0.09 | -0.03 | 8/21/2026 | 8/24/2026 9:58:57 AM EST |
| 20.00 | 5.20 | 8.30 | 6.75 | 5.12 | 0.00 | 0.00% | 0.34 | 0 | 5 | 3.11 | -0.84 | 0.06 | -0.02 | 8/19/2026 | 8/24/2026 9:58:57 AM EST |
| 22.50 | 6.90 | 10.60 | 8.75 | % | 0.39 | 0 | 0 | 3.24 | -0.91 | 0.04 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 25.00 | 10.20 | 12.10 | 11.15 | % | 0.45 | 0 | 0 | 2.73 | -0.96 | 0.02 | -0.01 | 8/24/2026 9:58:57 AM EST | |||
| 30.00 | 14.90 | 18.00 | 16.45 | % | 0.55 | 0 | 0 | 3.94 | -0.99 | 0.01 | 0.00 | 8/24/2026 9:58:57 AM EST |