Options Chain for CAMECO CORP COM (CCJ) - $90.91 as of 7/16/2026 8:01:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 40.30 | 42.10 | 41.20 | 56.85 | 0.00 | 0.00% | 0.92 | 0 | 25 | 1.05 | 1.00 | 0.00 | -0.01 | 6/30/2026 | 7/17/2026 2:59:03 PM EST |
| 50.00 | 35.35 | 37.55 | 36.45 | 57.95 | 0.00 | 0.00% | 0.73 | 0 | 79 | 1.14 | 0.99 | 0.00 | -0.01 | 6/18/2026 | 7/17/2026 2:59:03 PM EST |
| 55.00 | 30.50 | 32.60 | 31.55 | 30.30 | -7.32 | -19.46% | 0.57 | 10 | 102 | 0.91 | 0.97 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 60.00 | 25.90 | 28.05 | 26.98 | 28.80 | 0.00 | 0.00% | 0.45 | 0 | 12 | 0.83 | 0.95 | 0.01 | -0.02 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 65.00 | 21.65 | 23.50 | 22.58 | 48.20 | 0.00 | 0.00% | 0.35 | 0 | 26 | 0.58 | 0.91 | 0.01 | -0.03 | 5/29/2026 | 7/17/2026 2:59:03 PM EST |
| 70.00 | 17.40 | 19.15 | 18.28 | 20.35 | 0.00 | 0.00% | 0.26 | 0 | 140 | 0.56 | 0.85 | 0.01 | -0.04 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 75.00 | 13.65 | 15.20 | 14.43 | 13.97 | -3.79 | -21.34% | 0.19 | 2 | 106 | 0.55 | 0.77 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 80.00 | 10.10 | 11.65 | 10.88 | 10.92 | -0.67 | -5.79% | 0.14 | 6 | 145 | 0.52 | 0.68 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 85.00 | 8.00 | 8.25 | 8.13 | 7.95 | -0.84 | -9.56% | 0.10 | 34 | 162 | 0.52 | 0.57 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 90.00 | 5.85 | 6.00 | 5.93 | 6.15 | -0.30 | -4.66% | 0.07 | 15 | 294 | 0.52 | 0.47 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 95.00 | 4.15 | 4.35 | 4.25 | 4.20 | -0.53 | -11.21% | 0.04 | 32 | 88 | 0.52 | 0.37 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 100.00 | 2.99 | 3.10 | 3.05 | 3.05 | -0.50 | -14.09% | 0.03 | 116 | 6,090 | 0.52 | 0.29 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 105.00 | 2.01 | 2.20 | 2.11 | 2.00 | -0.32 | -13.80% | 0.02 | 95 | 251 | 0.52 | 0.22 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 110.00 | 1.31 | 1.60 | 1.46 | 1.51 | -0.22 | -12.72% | 0.01 | 309 | 1,506 | 0.52 | 0.17 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 115.00 | 0.87 | 1.21 | 1.04 | 1.08 | -0.17 | -13.60% | 0.01 | 130 | 399 | 0.54 | 0.13 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 120.00 | 0.54 | 0.98 | 0.76 | 0.79 | -0.11 | -12.23% | 0.01 | 1 | 1,158 | 0.54 | 0.09 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 125.00 | 0.40 | 0.74 | 0.57 | 0.50 | -0.11 | -18.04% | 0.00 | 10 | 1,032 | 0.56 | 0.07 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 130.00 | 0.30 | 0.53 | 0.42 | 0.47 | -0.07 | -12.97% | 0.00 | 5 | 3,888 | 0.57 | 0.05 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 135.00 | 0.16 | 0.52 | 0.34 | 0.28 | -0.23 | -45.10% | 0.00 | 4 | 904 | 0.56 | 0.04 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 140.00 | 0.16 | 0.44 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 884 | 0.60 | 0.03 | 0.00 | -0.01 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 145.00 | 0.10 | 0.19 | 0.15 | 0.17 | -0.05 | -22.73% | 0.00 | 21 | 1,383 | 0.59 | 0.02 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 150.00 | 0.01 | 0.20 | 0.11 | 0.01 | -0.14 | -93.34% | 0.00 | 5 | 2,256 | 0.60 | 0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,461 | 0.80 | 0.01 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:03 PM EST |
| 160.00 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 700 | 0.76 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 165.00 | 0.05 | 0.32 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 720 | 0.70 | 0.01 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 170.00 | 0.00 | 0.52 | 0.26 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.81 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:03 PM EST |
| 175.00 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,138 | 0.83 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:03 PM EST |
| 180.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 867 | 0.71 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/17/2026 2:59:03 PM EST |
| 185.00 | 0.00 | 1.61 | 0.81 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/17/2026 2:59:03 PM EST |
| 190.00 | 0.00 | 1.60 | 0.80 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/17/2026 2:59:03 PM EST |
| 195.00 | 0.00 | 1.59 | 0.80 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.25 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/17/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.35 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.89 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 7/17/2026 2:59:03 PM EST |
| 50.00 | 0.01 | 0.31 | 0.16 | 0.10 | -0.04 | -28.58% | 0.00 | 10 | 60 | 0.63 | -0.01 | 0.00 | -0.01 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 1 | 282 | 0.57 | -0.03 | 0.00 | -0.02 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 60.00 | 0.31 | 0.90 | 0.61 | 0.50 | +0.20 | +66.67% | 0.01 | 3 | 139 | 0.60 | -0.05 | 0.01 | -0.02 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 65.00 | 0.67 | 1.40 | 1.04 | 1.11 | +0.31 | +38.75% | 0.02 | 2 | 293 | 0.58 | -0.09 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 70.00 | 1.60 | 1.77 | 1.69 | 1.63 | +0.03 | +1.88% | 0.02 | 12 | 1,341 | 0.54 | -0.15 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 75.00 | 2.78 | 2.88 | 2.83 | 2.80 | +0.08 | +2.95% | 0.04 | 333 | 959 | 0.54 | -0.23 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 80.00 | 4.40 | 4.65 | 4.53 | 4.55 | +0.35 | +8.34% | 0.06 | 19 | 1,348 | 0.53 | -0.32 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 85.00 | 6.65 | 6.85 | 6.75 | 6.70 | +0.55 | +8.95% | 0.08 | 36 | 2,532 | 0.53 | -0.43 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 90.00 | 9.45 | 9.70 | 9.58 | 9.75 | +0.71 | +7.86% | 0.11 | 36 | 1,674 | 0.53 | -0.53 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 95.00 | 12.80 | 13.20 | 13.00 | 13.05 | +0.75 | +6.10% | 0.14 | 18,902 | 2,643 | 0.53 | -0.63 | 0.02 | -0.06 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 100.00 | 15.70 | 17.20 | 16.45 | 17.50 | +2.37 | +15.67% | 0.16 | 5 | 4,358 | 0.54 | -0.71 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 105.00 | 19.75 | 21.40 | 20.58 | 20.56 | +1.27 | +6.59% | 0.20 | 7 | 1,230 | 0.50 | -0.78 | 0.02 | -0.05 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 110.00 | 24.20 | 26.40 | 25.30 | 24.75 | +1.24 | +5.28% | 0.23 | 23 | 1,043 | 0.67 | -0.83 | 0.01 | -0.04 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 115.00 | 28.75 | 31.10 | 29.93 | 24.45 | 0.00 | 0.00% | 0.26 | 0 | 1,284 | 0.69 | -0.87 | 0.01 | -0.03 | 7/15/2026 | 7/17/2026 2:59:03 PM EST |
| 120.00 | 33.50 | 35.75 | 34.63 | 35.70 | +3.13 | +9.61% | 0.29 | 8 | 603 | 0.72 | -0.91 | 0.01 | -0.03 | 7/17/2026 | 7/17/2026 2:59:03 PM EST |
| 125.00 | 38.35 | 40.55 | 39.45 | 39.65 | 0.00 | 0.00% | 0.32 | 0 | 144 | 0.75 | -0.93 | 0.01 | -0.02 | 7/16/2026 | 7/17/2026 2:59:03 PM EST |
| 130.00 | 43.30 | 45.45 | 44.38 | 36.70 | 0.00 | 0.00% | 0.34 | 0 | 46 | 0.79 | -0.95 | 0.01 | -0.02 | 7/8/2026 | 7/17/2026 2:59:03 PM EST |
| 135.00 | 48.25 | 50.45 | 49.35 | 38.15 | 0.00 | 0.00% | 0.37 | 0 | 8 | 0.84 | -0.96 | 0.00 | -0.01 | 7/1/2026 | 7/17/2026 2:59:03 PM EST |
| 140.00 | 52.20 | 56.25 | 54.23 | 47.61 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.00 | -0.97 | 0.00 | -0.01 | 7/14/2026 | 7/17/2026 2:59:03 PM EST |
| 145.00 | 58.25 | 60.40 | 59.33 | 39.90 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.92 | -0.98 | 0.00 | -0.01 | 6/24/2026 | 7/17/2026 2:59:03 PM EST |
| 150.00 | 63.25 | 65.40 | 64.33 | 56.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 7/7/2026 | 7/17/2026 2:59:03 PM EST |
| 155.00 | 68.25 | 70.40 | 69.33 | 37.87 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 4/23/2026 | 7/17/2026 2:59:03 PM EST |
| 160.00 | 72.85 | 75.40 | 74.13 | % | 0.46 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST | |||
| 165.00 | 77.85 | 80.40 | 79.13 | 58.81 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.11 | -0.99 | 0.00 | 0.00 | 6/24/2026 | 7/17/2026 2:59:03 PM EST |
| 170.00 | 82.80 | 85.45 | 84.13 | % | 0.49 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST | |||
| 175.00 | 88.25 | 90.40 | 89.33 | % | 0.51 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST | |||
| 180.00 | 92.85 | 95.40 | 94.13 | % | 0.52 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST | |||
| 185.00 | 97.80 | 101.20 | 99.50 | 86.27 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 7/17/2026 2:59:03 PM EST |
| 190.00 | 102.85 | 105.40 | 104.13 | % | 0.55 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST | |||
| 195.00 | 107.85 | 110.40 | 109.13 | % | 0.56 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/17/2026 2:59:03 PM EST |