Options Chain for CROWN CASTLE INC COM (CCI) - $75.03 as of 8/28/2026 4:07:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 29.80 | 32.60 | 31.20 | % | 0.69 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 47.50 | 27.20 | 30.10 | 28.65 | % | 0.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 50.00 | 24.80 | 27.60 | 26.20 | 21.81 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:01 PM EST |
| 55.00 | 19.80 | 22.60 | 21.20 | % | 0.39 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 60.00 | 14.80 | 17.50 | 16.15 | 15.75 | 0.00 | 0.00% | 0.27 | 0 | 13 | 1.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 65.00 | 10.10 | 12.20 | 11.15 | 7.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.80 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:01 PM EST |
| 67.50 | 7.60 | 9.20 | 8.40 | 8.60 | 0.00 | 0.00% | 0.12 | 0 | 21 | 0.57 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 4:00:01 PM EST |
| 70.00 | 5.20 | 6.90 | 6.05 | 5.35 | 0.00 | 0.00% | 0.09 | 0 | 202 | 0.49 | 0.96 | 0.06 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 72.50 | 3.30 | 4.70 | 4.00 | 3.49 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.42 | 0.78 | 0.08 | -0.02 | 8/19/2026 | 8/28/2026 4:00:01 PM EST |
| 75.00 | 2.25 | 2.85 | 2.55 | 2.60 | +0.75 | +40.55% | 0.03 | 2,007 | 153 | 0.32 | 0.57 | 0.09 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 77.50 | 0.90 | 1.45 | 1.18 | 0.95 | +0.05 | +5.56% | 0.02 | 322 | 889 | 0.28 | 0.36 | 0.08 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 80.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.15 | +42.86% | 0.01 | 29 | 777 | 0.27 | 0.20 | 0.06 | -0.03 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 82.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.04 | +19.05% | 0.00 | 4 | 679 | 0.29 | 0.09 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.18 | +0.03 | +20.00% | 0.00 | 1 | 731 | 0.32 | 0.04 | 0.02 | -0.01 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 87.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 566 | 0.38 | 0.01 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 298 | 0.36 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 92.50 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 232 | 0.45 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 391 | 0.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 97.50 | 0.00 | 0.85 | 0.43 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.85 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 168 | 0.98 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.68 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.26 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/28/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/28/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 8/28/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 5 | 1.59 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 145.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 150.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 155.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 160.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 165.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.85 | 0.43 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/28/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.38 | +0.25 | +192.31% | 0.00 | 2 | 77 | 0.58 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.43 | +0.35 | +437.50% | 0.00 | 3 | 472 | 0.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 67.50 | 0.05 | 0.30 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.30 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 70.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.20 | -33.34% | 0.01 | 18 | 1,003 | 0.30 | -0.04 | 0.06 | 0.00 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 72.50 | 0.75 | 1.05 | 0.90 | 1.00 | -0.30 | -23.08% | 0.01 | 24 | 562 | 0.28 | -0.22 | 0.08 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 75.00 | 1.55 | 2.20 | 1.88 | 2.42 | 0.00 | 0.00% | 0.03 | 0 | 883 | 0.28 | -0.43 | 0.09 | -0.03 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 77.50 | 2.80 | 4.40 | 3.60 | 3.85 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.31 | -0.64 | 0.08 | -0.03 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 80.00 | 4.90 | 6.50 | 5.70 | 5.90 | 0.00 | 0.00% | 0.07 | 0 | 221 | 0.35 | -0.80 | 0.06 | -0.03 | 8/26/2026 | 8/28/2026 4:00:01 PM EST |
| 82.50 | 6.30 | 8.40 | 7.35 | 8.08 | -0.52 | -6.05% | 0.09 | 1 | 164 | 0.50 | -0.91 | 0.03 | -0.02 | 8/28/2026 | 8/28/2026 4:00:01 PM EST |
| 85.00 | 9.30 | 11.30 | 10.30 | 10.98 | 0.00 | 0.00% | 0.12 | 0 | 258 | 0.66 | -0.96 | 0.02 | -0.01 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 87.50 | 10.60 | 14.30 | 12.45 | 13.25 | 0.00 | 0.00% | 0.14 | 0 | 143 | 0.85 | -0.99 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 4:00:01 PM EST |
| 90.00 | 13.50 | 16.80 | 15.15 | 16.85 | 0.00 | 0.00% | 0.17 | 0 | 214 | 0.93 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/28/2026 4:00:01 PM EST |
| 92.50 | 16.20 | 19.30 | 17.75 | 17.95 | 0.00 | 0.00% | 0.19 | 0 | 129 | 1.01 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 4:00:01 PM EST |
| 95.00 | 18.50 | 21.70 | 20.10 | 24.10 | 0.00 | 0.00% | 0.21 | 0 | 43 | 1.05 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:01 PM EST |
| 97.50 | 21.00 | 24.20 | 22.60 | 23.10 | 0.00 | 0.00% | 0.23 | 0 | 91 | 1.16 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:01 PM EST |
| 100.00 | 23.10 | 26.20 | 24.65 | 25.80 | 0.00 | 0.00% | 0.25 | 0 | 74 | 1.08 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 8/28/2026 4:00:01 PM EST |
| 105.00 | 28.50 | 31.70 | 30.10 | 28.40 | 0.00 | 0.00% | 0.29 | 0 | 29 | 1.33 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 8/28/2026 4:00:01 PM EST |
| 110.00 | 33.50 | 36.70 | 35.10 | 18.60 | 0.00 | 0.00% | 0.32 | 0 | 29 | 1.45 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/28/2026 4:00:01 PM EST |
| 115.00 | 38.30 | 41.70 | 40.00 | % | 0.35 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 120.00 | 43.20 | 46.70 | 44.95 | % | 0.37 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 125.00 | 47.70 | 51.70 | 49.70 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 130.00 | 52.80 | 56.70 | 54.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 135.00 | 57.60 | 61.70 | 59.65 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 140.00 | 62.60 | 66.70 | 64.65 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 145.00 | 68.20 | 71.70 | 69.95 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 150.00 | 73.20 | 76.60 | 74.90 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 155.00 | 77.60 | 81.60 | 79.60 | % | 0.51 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 160.00 | 82.60 | 86.60 | 84.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/28/2026 4:00:01 PM EST | |||
| 165.00 | 87.60 | 91.60 | 89.60 | 91.82 | 0.00 | 0.00% | 0.54 | 0 | 5 | 2.33 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/28/2026 4:00:01 PM EST |