Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $3.24 as of 9/4/2026 2:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 3.30 | 2.78 | 2.43 | -0.17 | -6.54% | 2.78 | 2 | 0 | 9.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 2.00 | 1.80 | 2.00 | 1.90 | 1.90 | +0.70 | +58.34% | 0.95 | 52 | 158 | 3.58 | 0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | 1.00 | +0.52 | +108.34% | 0.33 | 3,777 | 3,693 | 1.35 | 0.86 | 0.19 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.40 | +0.25 | +166.67% | 0.10 | 1,359 | 2,199 | 1.47 | 0.54 | 0.35 | -0.02 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.03 | 701 | 4,366 | 1.48 | 0.25 | 0.28 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.01 | 30 | 129 | 1.66 | 0.10 | 0.15 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.01 | 6 | 1,210 | 2.50 | 0.03 | 0.06 | 0.00 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 8.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 115 | 4.29 | 0.01 | 0.02 | 0.00 | 8/27/2026 | 9/4/2026 2:58:56 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.09 | -81.82% | 0.00 | 16 | 26 | 2.46 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 3.10 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 2:58:56 PM EST |
| 11.00 | 0.00 | 0.80 | 0.40 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 9/4/2026 2:58:56 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 17 | 5.58 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 2:58:56 PM EST |
| 13.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 5.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 2:58:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 7.01 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 2:58:56 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 2:58:56 PM EST |
| 18.00 | 0.00 | 0.85 | 0.43 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 19.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/4/2026 2:58:56 PM EST |
| 20.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 9/4/2026 2:58:56 PM EST |
| 21.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 61 | 4.53 | -0.01 | 0.02 | 0.00 | 9/3/2026 | 9/4/2026 2:58:56 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00% | 0.03 | 1,030 | 1,871 | 1.50 | -0.14 | 0.19 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 4.00 | 0.40 | 0.55 | 0.48 | 0.50 | -0.45 | -47.37% | 0.12 | 559 | 1,983 | 1.44 | -0.46 | 0.35 | -0.02 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 5.00 | 1.15 | 1.35 | 1.25 | 1.20 | -1.00 | -45.46% | 0.25 | 280 | 623 | 1.54 | -0.75 | 0.28 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 6.00 | 2.05 | 2.35 | 2.20 | 2.30 | -0.70 | -23.34% | 0.37 | 3 | 96 | 2.67 | -0.90 | 0.15 | -0.01 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 7.00 | 2.80 | 3.90 | 3.35 | 3.85 | 0.00 | 0.00% | 0.48 | 0 | 54 | 5.08 | -0.97 | 0.06 | 0.00 | 8/25/2026 | 9/4/2026 2:58:56 PM EST |
| 8.00 | 3.80 | 4.80 | 4.30 | 3.99 | -1.01 | -20.20% | 0.54 | 20 | 39 | 5.18 | -0.99 | 0.02 | 0.00 | 9/4/2026 | 9/4/2026 2:58:56 PM EST |
| 9.00 | 4.70 | 5.80 | 5.25 | % | 0.58 | 0 | 0 | 5.53 | -1.00 | 0.01 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 10.00 | 5.60 | 6.80 | 6.20 | 6.30 | 0.00 | 0.00% | 0.62 | 0 | 5 | 5.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 2:58:56 PM EST |
| 11.00 | 6.70 | 7.90 | 7.30 | 6.65 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 9/4/2026 2:58:56 PM EST |
| 12.00 | 7.70 | 8.80 | 8.25 | % | 0.69 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 13.00 | 8.70 | 9.90 | 9.30 | % | 0.72 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 14.00 | 9.70 | 10.90 | 10.30 | % | 0.74 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 15.00 | 10.70 | 11.90 | 11.30 | % | 0.75 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 16.00 | 11.70 | 12.90 | 12.30 | % | 0.77 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 17.00 | 12.70 | 13.80 | 13.25 | % | 0.78 | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 18.00 | 13.70 | 14.80 | 14.25 | % | 0.79 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 19.00 | 14.70 | 15.80 | 15.25 | % | 0.80 | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 20.00 | 15.70 | 16.80 | 16.25 | % | 0.81 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 21.00 | 16.70 | 17.90 | 17.30 | % | 0.82 | 0 | 0 | 8.16 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 22.00 | 17.70 | 18.90 | 18.30 | % | 0.83 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 25.00 | 20.70 | 21.90 | 21.30 | % | 0.85 | 0 | 0 | 8.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST | |||
| 30.00 | 25.70 | 26.80 | 26.25 | % | 0.88 | 0 | 0 | 8.70 | -1.00 | 0.00 | 0.00 | 9/4/2026 2:58:56 PM EST |