Options Chain for CAPRICOR THERAPEUTICS INC COM NEW (CAPR) - $4.21 as of 8/14/2026 12:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.60 | 6.40 | 5.50 | % | 5.50 | 0 | 0 | 0.09 | 0.98 | 0.00 | -0.01 | 8/14/2026 11:58:50 AM EST | |||
| 2.00 | 3.80 | 5.10 | 4.45 | 2.05 | 0.00 | 0.00% | 2.23 | 0 | 1 | 0.09 | 0.96 | 0.01 | -0.02 | 8/6/2026 | 8/14/2026 11:58:50 AM EST |
| 3.00 | 3.40 | 4.10 | 3.75 | 3.80 | +1.79 | +89.06% | 1.25 | 68 | 333 | 0.00 | 0.94 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 4.00 | 2.80 | 3.50 | 3.15 | 2.45 | +0.68 | +38.42% | 0.79 | 107 | 405 | 0.00 | 0.91 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 5.00 | 2.40 | 2.90 | 2.65 | 2.55 | +1.14 | +80.86% | 0.53 | 1,125 | 3,270 | 0.00 | 0.88 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 6.00 | 2.00 | 2.55 | 2.28 | 2.25 | +1.12 | +99.12% | 0.38 | 122 | 420 | 1.45 | 0.85 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 7.00 | 1.65 | 2.10 | 1.88 | 1.90 | +0.85 | +80.96% | 0.27 | 41 | 21 | 0.75 | 0.81 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 8.00 | 1.40 | 1.65 | 1.53 | 1.61 | +0.61 | +61.00% | 0.19 | 565 | 36 | 1.40 | 0.78 | 0.04 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 9.00 | 1.00 | 1.60 | 1.30 | 1.20 | +0.40 | +50.00% | 0.14 | 51 | 70 | 1.33 | 0.74 | 0.04 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 10.00 | 1.00 | 1.25 | 1.13 | 1.20 | +0.45 | +60.00% | 0.11 | 902 | 3,745 | 1.62 | 0.68 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 11.00 | 0.70 | 1.15 | 0.93 | 0.90 | +0.30 | +50.00% | 0.08 | 47 | 456 | 1.69 | 0.65 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 12.00 | 0.60 | 1.05 | 0.83 | 0.85 | +0.23 | +37.10% | 0.07 | 41 | 6 | 1.79 | 0.57 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 13.00 | 0.50 | 1.00 | 0.75 | 0.80 | % | 0.06 | 2 | 0 | 1.88 | 0.53 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST | |
| 14.00 | 0.35 | 4.50 | 2.43 | % | 0.17 | 0 | 0 | 4.69 | 0.51 | 0.07 | -0.05 | 8/14/2026 11:58:50 AM EST | |||
| 15.00 | 0.45 | 0.70 | 0.58 | 0.70 | +0.16 | +29.63% | 0.04 | 142 | 2,600 | 1.86 | 0.48 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 16.00 | 0.30 | 1.50 | 0.90 | 0.60 | +0.10 | +20.00% | 0.06 | 3 | 76 | 2.48 | 0.44 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 17.00 | 0.30 | 0.60 | 0.45 | 0.55 | +0.10 | +22.23% | 0.03 | 2 | 146 | 1.99 | 0.43 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 18.00 | 0.30 | 1.00 | 0.65 | 0.40 | -0.08 | -16.67% | 0.04 | 1 | 116 | 2.49 | 0.39 | 0.07 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 19.00 | 0.15 | 3.90 | 2.03 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 69 | 4.41 | 0.39 | 0.07 | -0.05 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 20.00 | 0.35 | 0.45 | 0.40 | 0.35 | -0.05 | -12.50% | 0.02 | 61 | 552 | 2.09 | 0.39 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 21.00 | 0.15 | 1.15 | 0.65 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 394 | 2.58 | 0.35 | 0.06 | -0.05 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 22.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.06 | +20.69% | 0.02 | 24 | 103 | 2.26 | 0.34 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 23.00 | 0.15 | 0.60 | 0.38 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1,239 | 2.59 | 0.33 | 0.06 | -0.05 | 8/11/2026 | 8/14/2026 11:58:50 AM EST |
| 24.00 | 0.15 | 0.50 | 0.33 | 0.55 | +0.25 | +83.34% | 0.01 | 101 | 164 | 2.32 | 0.32 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 25.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.15 | -37.50% | 0.01 | 64 | 1,662 | 2.31 | 0.32 | 0.06 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 26.00 | 0.15 | 4.80 | 2.48 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 62 | 5.85 | 0.31 | 0.06 | -0.05 | 7/27/2026 | 8/14/2026 11:58:50 AM EST |
| 27.00 | 0.15 | 4.90 | 2.53 | 0.25 | 0.00 | 0.00% | 0.09 | 0 | 51 | 6.04 | 0.31 | 0.06 | -0.05 | 7/31/2026 | 8/14/2026 11:58:50 AM EST |
| 28.00 | 0.20 | 4.90 | 2.55 | 0.29 | -0.04 | -12.13% | 0.09 | 3 | 75 | 6.16 | 0.31 | 0.05 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 29.00 | 0.15 | 0.25 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.95 | 0.26 | 0.05 | -0.04 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |
| 30.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.08 | -28.58% | 0.01 | 40 | 1,973 | 2.46 | 0.26 | 0.05 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 240 | 5.97 | 0.25 | 0.05 | -0.04 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 32.00 | 0.10 | 1.00 | 0.55 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 701 | 3.17 | 0.22 | 0.05 | -0.04 | 8/3/2026 | 8/14/2026 11:58:50 AM EST |
| 33.00 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 305 | 2.99 | 0.22 | 0.05 | -0.04 | 8/11/2026 | 8/14/2026 11:58:50 AM EST |
| 34.00 | 0.10 | 0.20 | 0.15 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 30 | 3.96 | 0.16 | 0.04 | -0.03 | 7/13/2026 | 8/14/2026 11:58:50 AM EST |
| 35.00 | 0.10 | 0.35 | 0.23 | 0.17 | -0.03 | -15.00% | 0.01 | 13 | 4,023 | 2.64 | 0.15 | 0.04 | -0.03 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 36.00 | 0.10 | 0.20 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 451 | 5.97 | 0.15 | 0.04 | -0.03 | 8/6/2026 | 8/14/2026 11:58:50 AM EST |
| 37.00 | 0.10 | 0.30 | 0.20 | 0.10 | -0.20 | -66.67% | 0.01 | 10 | 1,051 | 2.35 | 0.13 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 38.00 | 0.10 | 0.20 | 0.15 | 3.81 | 0.00 | 0.00% | 0.00 | 0 | 52 | 2.69 | 0.13 | 0.04 | -0.02 | 7/23/2026 | 8/14/2026 11:58:50 AM EST |
| 39.00 | 0.10 | 0.20 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 3.36 | 0.12 | 0.04 | -0.02 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |
| 40.00 | 0.10 | 0.60 | 0.35 | 0.15 | -0.10 | -40.00% | 0.01 | 32 | 1,250 | 3.05 | 0.12 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 41.00 | 0.10 | 0.55 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.04 | 0.12 | 0.04 | -0.02 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |
| 42.00 | 0.10 | 0.55 | 0.33 | 0.15 | +0.10 | +200.00% | 0.01 | 1 | 28 | 3.07 | 0.12 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 43.00 | 0.10 | 0.65 | 0.38 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 63 | 3.19 | 0.12 | 0.04 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 44.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 28 | 2.75 | 0.12 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 45.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.10 | +200.00% | 0.00 | 6 | 579 | 2.78 | 0.12 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 46.00 | 0.10 | 0.40 | 0.25 | 0.15 | +0.05 | +50.00% | 0.01 | 2 | 34 | 3.05 | 0.11 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 47.00 | 0.10 | 4.10 | 2.10 | 0.05 | 0.00 | 0.00% | 0.04 | 16 | 70 | 6.31 | 0.10 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 48.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 124 | 2.86 | 0.10 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 49.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 8 | 24 | 2.70 | 0.10 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 208 | 4,137 | 2.84 | 0.10 | 0.03 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.03 | 3 | 32 | 4.35 | -0.02 | 0.00 | -0.01 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.04 | 255 | 1,880 | 3.21 | -0.04 | 0.01 | -0.02 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 3.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.27 | -47.37% | 0.09 | 5,026 | 9,272 | 3.47 | -0.06 | 0.01 | -0.03 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 4.00 | 0.45 | 0.70 | 0.58 | 0.60 | -0.65 | -52.00% | 0.14 | 313 | 508 | 3.60 | -0.09 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.10 | -0.94 | -46.08% | 0.22 | 7,833 | 481 | 3.76 | -0.12 | 0.02 | -0.04 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 6.00 | 1.45 | 2.10 | 1.78 | 1.65 | -1.25 | -43.11% | 0.30 | 102 | 45 | 4.19 | -0.15 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 7.00 | 2.05 | 2.40 | 2.23 | 2.40 | -1.57 | -39.55% | 0.32 | 125 | 10 | 4.21 | -0.19 | 0.03 | -0.05 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 8.00 | 2.45 | 3.60 | 3.03 | 4.42 | 0.00 | 0.00% | 0.38 | 0 | 2 | 4.08 | -0.22 | 0.04 | -0.05 | 8/13/2026 | 8/14/2026 11:58:50 AM EST |
| 9.00 | 2.65 | 4.10 | 3.38 | % | 0.38 | 0 | 0 | 5.24 | -0.26 | 0.04 | -0.06 | 8/14/2026 11:58:50 AM EST | |||
| 10.00 | 3.90 | 5.30 | 4.60 | 4.60 | -1.72 | -27.22% | 0.46 | 73 | 49 | 4.15 | -0.32 | 0.05 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 11.00 | 4.40 | 6.10 | 5.25 | 5.59 | -2.24 | -28.61% | 0.48 | 30 | 1,517 | 5.57 | -0.35 | 0.06 | -0.06 | 8/14/2026 | 8/14/2026 11:58:50 AM EST |
| 12.00 | 5.60 | 7.40 | 6.50 | 8.45 | 0.00 | 0.00% | 0.54 | 0 | 1,306 | 6.46 | -0.43 | 0.07 | -0.05 | 8/13/2026 | 8/14/2026 11:58:50 AM EST |
| 13.00 | 6.50 | 8.40 | 7.45 | 7.80 | 0.00 | 0.00% | 0.57 | 0 | 303 | 6.80 | -0.47 | 0.07 | -0.05 | 7/27/2026 | 8/14/2026 11:58:50 AM EST |
| 14.00 | 6.80 | 9.30 | 8.05 | 10.33 | 0.00 | 0.00% | 0.58 | 0 | 35 | 7.11 | -0.49 | 0.07 | -0.05 | 8/13/2026 | 8/14/2026 11:58:50 AM EST |
| 15.00 | 8.80 | 9.90 | 9.35 | 12.60 | 0.00 | 0.00% | 0.62 | 0 | 1,389 | 6.49 | -0.52 | 0.07 | -0.05 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 16.00 | 8.80 | 10.80 | 9.80 | 12.45 | 0.00 | 0.00% | 0.61 | 0 | 1,445 | 6.56 | -0.56 | 0.07 | -0.05 | 8/5/2026 | 8/14/2026 11:58:50 AM EST |
| 17.00 | 9.70 | 11.90 | 10.80 | 13.35 | 0.00 | 0.00% | 0.64 | 0 | 330 | 7.01 | -0.57 | 0.07 | -0.05 | 8/3/2026 | 8/14/2026 11:58:50 AM EST |
| 18.00 | 9.60 | 12.90 | 11.25 | 14.83 | 0.00 | 0.00% | 0.62 | 0 | 9 | 7.25 | -0.61 | 0.07 | -0.05 | 7/30/2026 | 8/14/2026 11:58:50 AM EST |
| 19.00 | 11.40 | 13.90 | 12.65 | 8.10 | 0.00 | 0.00% | 0.67 | 0 | 14 | 7.67 | -0.61 | 0.07 | -0.05 | 7/22/2026 | 8/14/2026 11:58:50 AM EST |
| 20.00 | 11.60 | 14.70 | 13.15 | 16.40 | 0.00 | 0.00% | 0.66 | 0 | 300 | 7.31 | -0.61 | 0.06 | -0.05 | 8/12/2026 | 8/14/2026 11:58:50 AM EST |
| 21.00 | 13.50 | 15.80 | 14.65 | 16.50 | 0.00 | 0.00% | 0.70 | 0 | 24 | 7.91 | -0.65 | 0.06 | -0.05 | 8/11/2026 | 8/14/2026 11:58:50 AM EST |
| 22.00 | 15.30 | 16.60 | 15.95 | 18.58 | 0.00 | 0.00% | 0.72 | 0 | 33 | 7.53 | -0.66 | 0.06 | -0.05 | 8/6/2026 | 8/14/2026 11:58:50 AM EST |
| 23.00 | 15.40 | 17.60 | 16.50 | 10.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 7.72 | -0.67 | 0.06 | -0.05 | 7/21/2026 | 8/14/2026 11:58:50 AM EST |
| 24.00 | 15.60 | 18.50 | 17.05 | 9.70 | 0.00 | 0.00% | 0.71 | 0 | 13 | 7.66 | -0.68 | 0.06 | -0.05 | 7/6/2026 | 8/14/2026 11:58:50 AM EST |
| 25.00 | 16.50 | 19.50 | 18.00 | 5.60 | 0.00 | 0.00% | 0.72 | 0 | 5 | 7.84 | -0.68 | 0.06 | -0.05 | 5/28/2026 | 8/14/2026 11:58:50 AM EST |
| 26.00 | 18.20 | 20.30 | 19.25 | 20.45 | 0.00 | 0.00% | 0.74 | 0 | 96 | 7.56 | -0.69 | 0.06 | -0.05 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 27.00 | 18.60 | 21.40 | 20.00 | 5.70 | 0.00 | 0.00% | 0.74 | 0 | 12 | 7.95 | -0.69 | 0.06 | -0.05 | 5/6/2026 | 8/14/2026 11:58:50 AM EST |
| 28.00 | 19.60 | 22.50 | 21.05 | 6.80 | 0.00 | 0.00% | 0.75 | 0 | 123 | 8.33 | -0.69 | 0.05 | -0.05 | 5/12/2026 | 8/14/2026 11:58:50 AM EST |
| 29.00 | 20.60 | 23.40 | 22.00 | 13.00 | 0.00 | 0.00% | 0.76 | 0 | 13 | 8.27 | -0.74 | 0.05 | -0.04 | 7/6/2026 | 8/14/2026 11:58:50 AM EST |
| 30.00 | 21.60 | 24.40 | 23.00 | 8.77 | 0.00 | 0.00% | 0.77 | 0 | 15 | 8.42 | -0.74 | 0.05 | -0.04 | 6/25/2026 | 8/14/2026 11:58:50 AM EST |
| 31.00 | 22.60 | 25.40 | 24.00 | 8.60 | 0.00 | 0.00% | 0.77 | 0 | 34 | 8.57 | -0.75 | 0.05 | -0.04 | 5/11/2026 | 8/14/2026 11:58:50 AM EST |
| 32.00 | 23.60 | 26.50 | 25.05 | 9.40 | 0.00 | 0.00% | 0.78 | 0 | 28 | 9.18 | -0.78 | 0.05 | -0.04 | 5/12/2026 | 8/14/2026 11:58:50 AM EST |
| 33.00 | 25.50 | 27.50 | 26.50 | 27.30 | 0.00 | 0.00% | 0.80 | 0 | 170 | 9.33 | -0.78 | 0.05 | -0.04 | 7/28/2026 | 8/14/2026 11:58:50 AM EST |
| 34.00 | 25.60 | 28.50 | 27.05 | 9.20 | 0.00 | 0.00% | 0.80 | 0 | 100 | 9.48 | -0.84 | 0.04 | -0.03 | 5/6/2026 | 8/14/2026 11:58:50 AM EST |
| 35.00 | 26.60 | 29.30 | 27.95 | 19.50 | 0.00 | 0.00% | 0.80 | 0 | 60 | 8.92 | -0.85 | 0.04 | -0.03 | 7/17/2026 | 8/14/2026 11:58:50 AM EST |
| 36.00 | 27.60 | 30.40 | 29.00 | 13.20 | 0.00 | 0.00% | 0.81 | 0 | 14 | 9.30 | -0.85 | 0.04 | -0.03 | 4/8/2026 | 8/14/2026 11:58:50 AM EST |
| 37.00 | 28.50 | 31.40 | 29.95 | 12.70 | 0.00 | 0.00% | 0.81 | 0 | 20 | 9.90 | -0.87 | 0.04 | -0.02 | 4/17/2026 | 8/14/2026 11:58:50 AM EST |
| 38.00 | 29.50 | 32.70 | 31.10 | 13.10 | 0.00 | 0.00% | 0.82 | 0 | 2 | 0.00 | -0.87 | 0.04 | -0.02 | 4/14/2026 | 8/14/2026 11:58:50 AM EST |
| 39.00 | 30.50 | 33.50 | 32.00 | % | 0.82 | 0 | 0 | 9.94 | -0.88 | 0.04 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 40.00 | 31.50 | 34.50 | 33.00 | 33.00 | 0.00 | 0.00% | 0.82 | 0 | 4 | 0.00 | -0.88 | 0.04 | -0.02 | 7/27/2026 | 8/14/2026 11:58:50 AM EST |
| 41.00 | 32.50 | 35.50 | 34.00 | % | 0.83 | 0 | 0 | 0.00 | -0.88 | 0.04 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 42.00 | 33.50 | 36.50 | 35.00 | % | 0.83 | 0 | 0 | 0.00 | -0.88 | 0.04 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 43.00 | 34.60 | 37.40 | 36.00 | 24.50 | 0.00 | 0.00% | 0.84 | 0 | 25 | 0.00 | -0.88 | 0.04 | -0.02 | 7/6/2026 | 8/14/2026 11:58:50 AM EST |
| 44.00 | 35.50 | 38.50 | 37.00 | % | 0.84 | 0 | 0 | 0.00 | -0.88 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 45.00 | 36.50 | 39.50 | 38.00 | % | 0.84 | 0 | 0 | 0.00 | -0.88 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 46.00 | 37.50 | 40.50 | 39.00 | % | 0.85 | 0 | 0 | 0.00 | -0.89 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 47.00 | 38.50 | 41.50 | 40.00 | % | 0.85 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 48.00 | 39.50 | 42.50 | 41.00 | % | 0.85 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 49.00 | 40.50 | 43.50 | 42.00 | % | 0.86 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST | |||
| 50.00 | 41.50 | 44.50 | 43.00 | % | 0.86 | 0 | 0 | 0.00 | -0.90 | 0.03 | -0.02 | 8/14/2026 11:58:50 AM EST |