Options Chain for BEYOND MEAT INC COM (BYND) - $0.60 as of 8/6/2026 7:36:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.09 | 0.10 | 0.10 | 0.11 | -0.09 | -45.00% | 0.20 | 1,506 | 5,040 | 1.10 | 0.64 | 1.80 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 1.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 5,429 | 19,948 | 1.64 | 0.12 | 0.81 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 1.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 85 | 2,765 | 1.97 | 0.02 | 0.19 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.01 | 511 | 2,087 | 2.16 | 0.00 | 0.03 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.09 | 0.07 | 0.08 | +0.01 | +14.29% | 0.14 | 212 | 681 | 1.23 | -0.36 | 1.80 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 1.00 | 0.34 | 0.70 | 0.52 | 0.49 | +0.05 | +11.37% | 0.52 | 1 | 443 | 4.67 | -0.88 | 0.81 | 0.00 | 8/6/2026 | 8/6/2026 3:59:54 PM EST |
| 1.50 | 0.01 | 3.00 | 1.51 | % | 1.01 | 0 | 0 | 0.00 | -0.98 | 0.19 | 0.00 | 8/6/2026 3:59:54 PM EST | |||
| 2.00 | 0.70 | 1.55 | 1.13 | % | 0.56 | 0 | 0 | 5.52 | -1.00 | 0.03 | 0.00 | 8/6/2026 3:59:54 PM EST |