Options Chain for BORGWARNER INC COM (BWA) - $65.69 as of 9/11/2026 4:06:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 22.70 | 25.60 | 24.15 | % | 0.57 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 45.00 | 20.20 | 22.90 | 21.55 | % | 0.48 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 47.50 | 17.80 | 21.20 | 19.50 | % | 0.41 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 50.00 | 15.40 | 17.60 | 16.50 | % | 0.33 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 52.50 | 12.90 | 15.10 | 14.00 | % | 0.27 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 55.00 | 10.30 | 13.70 | 12.00 | % | 0.22 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 57.50 | 8.20 | 9.90 | 9.05 | % | 0.16 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 60.00 | 4.70 | 8.10 | 6.40 | 4.66 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.11 | 0.97 | 0.02 | -0.02 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 62.50 | 2.80 | 5.10 | 3.95 | 2.50 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.69 | 0.88 | 0.05 | -0.06 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 65.00 | 1.75 | 3.40 | 2.58 | 2.65 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.41 | 0.70 | 0.10 | -0.09 | 9/3/2026 | 9/11/2026 3:59:59 PM EST |
| 67.50 | 0.55 | 1.20 | 0.88 | 0.45 | -0.35 | -43.75% | 0.01 | 1 | 454 | 0.33 | 0.41 | 0.12 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 70.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.32 | 0.17 | 0.08 | -0.06 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 72.50 | 0.05 | 0.65 | 0.35 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.51 | 0.05 | 0.03 | -0.02 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.90 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.93 | 0.01 | 0.01 | -0.01 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.25 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 150 | 1.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/11/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.77 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 1.05 | 0.53 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.67 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 1.05 | 0.53 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.84 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 9/11/2026 3:59:59 PM EST |
| 52.50 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.26 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.10 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.16 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 386 | 0.60 | -0.03 | 0.02 | -0.02 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 62.50 | 0.05 | 0.45 | 0.25 | 0.18 | -0.22 | -55.00% | 0.00 | 5,355 | 5,380 | 0.40 | -0.12 | 0.05 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 65.00 | 0.45 | 0.85 | 0.65 | 0.58 | -0.64 | -52.46% | 0.01 | 5,688 | 93 | 0.36 | -0.30 | 0.10 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 67.50 | 1.25 | 2.25 | 1.75 | 1.72 | -0.98 | -36.30% | 0.03 | 2 | 530 | 0.35 | -0.59 | 0.12 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 70.00 | 3.00 | 4.90 | 3.95 | 3.70 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.78 | -0.83 | 0.08 | -0.06 | 8/18/2026 | 9/11/2026 3:59:59 PM EST |
| 72.50 | 5.20 | 6.90 | 6.05 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.83 | -0.95 | 0.03 | -0.02 | 8/13/2026 | 9/11/2026 3:59:59 PM EST |
| 75.00 | 7.60 | 9.30 | 8.45 | % | 0.11 | 0 | 0 | 0.97 | -0.99 | 0.01 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 80.00 | 12.30 | 14.80 | 13.55 | % | 0.17 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 85.00 | 17.10 | 19.80 | 18.45 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 90.00 | 22.20 | 24.80 | 23.50 | % | 0.26 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 95.00 | 26.70 | 30.10 | 28.40 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |