Options Chain for WEBULL CORP ORD SHS (BULL) - $8.12 as of 7/22/2026 6:06:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.90 | 5.60 | 5.64 | 0.00 | 0.00% | 2.24 | 0 | 142 | 5.36 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 5.00 | 2.99 | 3.45 | 3.22 | 3.15 | -0.05 | -1.57% | 0.64 | 15 | 842 | 1.37 | 0.95 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 1.23 | 1.28 | 1.26 | 1.24 | -0.06 | -4.62% | 0.17 | 825 | 9,067 | 0.76 | 0.65 | 0.15 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 0.38 | 0.41 | 0.40 | 0.39 | -0.03 | -7.15% | 0.04 | 7,250 | 33,859 | 0.77 | 0.29 | 0.14 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 0.12 | 0.15 | 0.14 | 0.12 | -0.02 | -14.29% | 0.01 | 60 | 11,183 | 0.81 | 0.11 | 0.07 | 0.00 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 27 | 1,382 | 0.87 | 0.04 | 0.03 | 0.00 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2,909 | 2.27 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/22/2026 3:59:56 PM EST |
| 5.00 | 0.04 | 0.19 | 0.12 | 0.07 | +0.01 | +16.67% | 0.02 | 32 | 3,319 | 0.92 | -0.05 | 0.04 | 0.00 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 7.50 | 0.58 | 0.70 | 0.64 | 0.61 | -0.03 | -4.69% | 0.09 | 177 | 2,208 | 0.74 | -0.35 | 0.15 | -0.01 | 7/22/2026 | 7/22/2026 3:59:56 PM EST |
| 10.00 | 2.16 | 2.41 | 2.29 | 2.24 | 0.00 | 0.00% | 0.23 | 0 | 284 | 0.76 | -0.71 | 0.14 | -0.01 | 7/21/2026 | 7/22/2026 3:59:56 PM EST |
| 12.50 | 3.65 | 5.35 | 4.50 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 16 | 1.65 | -0.89 | 0.07 | 0.00 | 7/6/2026 | 7/22/2026 3:59:56 PM EST |
| 15.00 | 4.85 | 8.75 | 6.80 | 7.82 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.67 | -0.96 | 0.03 | 0.00 | 6/18/2026 | 7/22/2026 3:59:56 PM EST |