Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $15.56 as of 6/11/2026 7:26:20 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 16.20 | 15.25 | 15.96 | 0.00 | 0.00% | 6.10 | 0 | 11 | 4.28 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/11/2026 3:59:59 PM EST |
| 4.00 | 12.90 | 14.80 | 13.85 | 14.24 | 0.00 | 0.00% | 3.46 | 0 | 1 | 3.22 | 0.99 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:59 PM EST |
| 5.00 | 11.90 | 13.30 | 12.60 | 12.44 | 0.00 | 0.00% | 2.52 | 0 | 288 | 2.20 | 0.98 | 0.00 | 0.00 | 6/1/2026 | 6/11/2026 3:59:59 PM EST |
| 6.00 | 11.00 | 12.50 | 11.75 | % | 1.96 | 0 | 0 | 2.09 | 0.96 | 0.01 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 7.50 | 9.80 | 11.20 | 10.50 | 12.30 | 0.00 | 0.00% | 1.40 | 0 | 182 | 1.85 | 0.93 | 0.01 | -0.01 | 6/4/2026 | 6/11/2026 3:59:59 PM EST |
| 9.00 | 8.70 | 9.90 | 9.30 | % | 1.03 | 0 | 0 | 1.64 | 0.90 | 0.01 | -0.01 | 6/11/2026 3:59:59 PM EST | |||
| 10.00 | 8.00 | 9.20 | 8.60 | 9.70 | 0.00 | 0.00% | 0.86 | 0 | 5,074 | 1.26 | 0.87 | 0.02 | -0.01 | 6/9/2026 | 6/11/2026 3:59:59 PM EST |
| 11.00 | 7.30 | 8.50 | 7.90 | 10.00 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.26 | 0.84 | 0.02 | -0.01 | 6/4/2026 | 6/11/2026 3:59:59 PM EST |
| 12.50 | 6.70 | 7.60 | 7.15 | 6.80 | +0.90 | +15.26% | 0.57 | 5 | 4,144 | 1.34 | 0.79 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 14.00 | 5.60 | 6.80 | 6.20 | 6.00 | +0.10 | +1.70% | 0.44 | 15 | 129 | 1.29 | 0.75 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 15.00 | 5.90 | 6.20 | 6.05 | 6.00 | +0.70 | +13.21% | 0.40 | 212 | 18,537 | 1.39 | 0.72 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 16.00 | 4.70 | 5.80 | 5.25 | 5.61 | +0.41 | +7.89% | 0.33 | 3 | 65 | 1.28 | 0.69 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 17.50 | 4.80 | 5.30 | 5.05 | 4.20 | 0.00 | 0.00% | 0.29 | 0 | 7,190 | 1.40 | 0.64 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 19.00 | 4.40 | 4.70 | 4.55 | 4.60 | +0.80 | +21.06% | 0.24 | 40 | 690 | 1.39 | 0.60 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 20.00 | 4.10 | 4.30 | 4.20 | 4.20 | +0.90 | +27.28% | 0.21 | 251 | 4,940 | 1.40 | 0.57 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 21.00 | 3.70 | 4.20 | 3.95 | 3.58 | -0.09 | -2.46% | 0.19 | 14 | 1,049 | 1.41 | 0.54 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 22.50 | 3.20 | 3.70 | 3.45 | 3.40 | +0.10 | +3.03% | 0.15 | 10 | 1,247 | 1.39 | 0.50 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 24.00 | 2.90 | 3.40 | 3.15 | 3.10 | +0.73 | +30.81% | 0.13 | 16 | 1,139 | 1.38 | 0.47 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 25.00 | 2.70 | 3.10 | 2.90 | 2.93 | +0.68 | +30.23% | 0.12 | 32 | 4,572 | 1.38 | 0.44 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 26.00 | 2.45 | 2.95 | 2.70 | 2.19 | 0.00 | 0.00% | 0.10 | 0 | 615 | 1.39 | 0.42 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 27.00 | 2.35 | 2.75 | 2.55 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 259 | 1.38 | 0.40 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 28.00 | 2.20 | 2.55 | 2.38 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 2,185 | 1.37 | 0.38 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 29.00 | 2.00 | 2.35 | 2.18 | 2.00 | +0.08 | +4.17% | 0.08 | 50 | 201 | 1.36 | 0.36 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 30.00 | 1.85 | 2.35 | 2.10 | 1.95 | +0.25 | +14.71% | 0.07 | 37 | 11,666 | 1.38 | 0.35 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 35.00 | 1.40 | 1.85 | 1.63 | 1.40 | -0.35 | -20.00% | 0.05 | 5,017 | 84 | 1.40 | 0.27 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 40.00 | 0.95 | 1.30 | 1.13 | 1.10 | +0.18 | +19.57% | 0.03 | 10,149 | 918 | 1.38 | 0.22 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 2.46 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/11/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.96 | -0.01 | 0.00 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.18 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 16,998 | 1.49 | -0.02 | 0.00 | 0.00 | 5/14/2026 | 6/11/2026 3:59:59 PM EST |
| 6.00 | 0.05 | 0.45 | 0.25 | % | 0.04 | 0 | 0 | 1.44 | -0.04 | 0.01 | 0.00 | 6/11/2026 3:59:59 PM EST | |||
| 7.50 | 0.40 | 0.60 | 0.50 | 0.47 | 0.00 | 0.00% | 0.07 | 0 | 12,375 | 1.43 | -0.07 | 0.01 | -0.01 | 6/9/2026 | 6/11/2026 3:59:59 PM EST |
| 9.00 | 0.70 | 1.10 | 0.90 | 0.57 | 0.00 | 0.00% | 0.10 | 0 | 70 | 1.44 | -0.10 | 0.01 | -0.01 | 6/3/2026 | 6/11/2026 3:59:59 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.15 | +0.35 | +43.75% | 0.11 | 2 | 3,530 | 1.40 | -0.13 | 0.02 | -0.01 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 11.00 | 1.30 | 1.80 | 1.55 | 1.25 | 0.00 | 0.00% | 0.14 | 0 | 50 | 1.42 | -0.16 | 0.02 | -0.01 | 6/5/2026 | 6/11/2026 3:59:59 PM EST |
| 12.50 | 1.85 | 2.15 | 2.00 | 1.82 | 0.00 | 0.00% | 0.16 | 0 | 1,631 | 1.35 | -0.21 | 0.02 | -0.02 | 6/8/2026 | 6/11/2026 3:59:59 PM EST |
| 14.00 | 2.55 | 2.90 | 2.73 | 2.68 | -0.07 | -2.55% | 0.20 | 7 | 52 | 1.35 | -0.25 | 0.02 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 15.00 | 3.00 | 3.60 | 3.30 | 3.40 | -0.14 | -3.96% | 0.22 | 10 | 1,036 | 1.37 | -0.28 | 0.03 | -0.02 | 6/11/2026 | 6/11/2026 3:59:59 PM EST |
| 16.00 | 3.50 | 4.10 | 3.80 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 702 | 1.35 | -0.32 | 0.03 | -0.02 | 6/8/2026 | 6/11/2026 3:59:59 PM EST |
| 17.50 | 4.40 | 4.90 | 4.65 | 5.00 | 0.00 | 0.00% | 0.27 | 0 | 545 | 1.33 | -0.36 | 0.03 | -0.02 | 6/10/2026 | 6/11/2026 3:59:59 PM EST |
| 19.00 | 5.40 | 6.20 | 5.80 | 4.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.39 | -0.40 | 0.03 | -0.02 | 6/4/2026 | 6/11/2026 3:59:59 PM EST |
| 20.00 | 6.00 | 6.80 | 6.40 | 5.29 | 0.00 | 0.00% | 0.32 | 0 | 355 | 1.36 | -0.43 | 0.03 | -0.02 | 6/4/2026 | 6/11/2026 3:59:59 PM EST |
| 21.00 | 6.70 | 7.70 | 7.20 | % | 0.34 | 0 | 0 | 1.39 | -0.46 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 22.50 | 7.80 | 8.80 | 8.30 | % | 0.37 | 0 | 30 | 1.39 | -0.50 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 24.00 | 8.90 | 10.00 | 9.45 | 9.20 | 0.00 | 0.00% | 0.39 | 0 | 7 | 1.39 | -0.53 | 0.03 | -0.02 | 5/28/2026 | 6/11/2026 3:59:59 PM EST |
| 25.00 | 9.70 | 10.80 | 10.25 | % | 0.41 | 0 | 4 | 1.39 | -0.56 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 26.00 | 10.50 | 11.60 | 11.05 | % | 0.43 | 0 | 0 | 1.39 | -0.58 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 27.00 | 11.30 | 12.50 | 11.90 | % | 0.44 | 0 | 0 | 1.41 | -0.60 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 28.00 | 12.00 | 13.30 | 12.65 | % | 0.45 | 0 | 0 | 1.37 | -0.62 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 29.00 | 13.00 | 14.10 | 13.55 | % | 0.47 | 0 | 0 | 1.39 | -0.64 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 30.00 | 13.80 | 15.00 | 14.40 | 12.40 | 0.00 | 0.00% | 0.48 | 0 | 8 | 1.39 | -0.65 | 0.03 | -0.02 | 6/3/2026 | 6/11/2026 3:59:59 PM EST |
| 35.00 | 18.20 | 19.40 | 18.80 | % | 0.54 | 0 | 0 | 1.38 | -0.73 | 0.03 | -0.02 | 6/11/2026 3:59:59 PM EST | |||
| 40.00 | 22.80 | 24.00 | 23.40 | % | 0.58 | 0 | 0 | 1.38 | -0.78 | 0.02 | -0.02 | 6/11/2026 3:59:59 PM EST |