Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $7.41 as of 3/13/2026 7:53:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.80 | 5.35 | 9.00 | 0.00 | 0.00% | 2.14 | 0 | 10 | 2.22 | 0.96 | 0.01 | 0.00 | 12/22/2025 | 3/13/2026 4:00:07 PM EST |
| 5.00 | 3.20 | 3.60 | 3.40 | 3.40 | +0.03 | +0.89% | 0.68 | 22 | 359 | 1.09 | 0.82 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 7.50 | 2.10 | 2.25 | 2.18 | 2.10 | 0.00 | 0.00% | 0.29 | 0 | 191 | 1.03 | 0.65 | 0.07 | -0.01 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 10.00 | 1.30 | 1.55 | 1.43 | 1.44 | +0.04 | +2.86% | 0.14 | 5 | 2,592 | 1.01 | 0.50 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 12.50 | 0.95 | 1.10 | 1.03 | 1.05 | +0.03 | +2.95% | 0.08 | 30 | 423 | 1.03 | 0.38 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 15.00 | 0.65 | 0.80 | 0.73 | 0.81 | +0.11 | +15.72% | 0.05 | 4 | 5,254 | 1.03 | 0.30 | 0.06 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 5,848 | 1.06 | 0.23 | 0.05 | 0.00 | 3/12/2026 | 3/13/2026 4:00:07 PM EST |
| 20.00 | 0.40 | 0.65 | 0.53 | 0.44 | +0.04 | +10.00% | 0.03 | 4 | 153 | 1.12 | 0.19 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 22.50 | 0.30 | 0.60 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 57 | 1.15 | 0.15 | 0.04 | 0.00 | 3/5/2026 | 3/13/2026 4:00:07 PM EST |
| 25.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.07 | 0.13 | 0.04 | 0.00 | 3/6/2026 | 3/13/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7,292 | 1.13 | 0.09 | 0.03 | 0.00 | 3/2/2026 | 3/13/2026 4:00:07 PM EST |
| 35.00 | 0.05 | 0.35 | 0.20 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.16 | 0.06 | 0.02 | 0.00 | 2/19/2026 | 3/13/2026 4:00:07 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.15 | 0.05 | 0.02 | 0.00 | 3/10/2026 | 3/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 26 | 1.09 | -0.04 | 0.01 | 0.00 | 2/27/2026 | 3/13/2026 4:00:07 PM EST |
| 5.00 | 0.75 | 0.90 | 0.83 | 0.78 | -0.03 | -3.71% | 0.17 | 7,502 | 4,766 | 1.06 | -0.18 | 0.05 | 0.00 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 7.50 | 2.00 | 2.30 | 2.15 | 2.10 | -0.05 | -2.33% | 0.29 | 3,820 | 7,036 | 1.05 | -0.35 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 10.00 | 3.80 | 4.00 | 3.90 | 3.90 | 0.00 | 0.00% | 0.39 | 12 | 3,579 | 1.04 | -0.50 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 12.50 | 5.80 | 6.10 | 5.95 | 5.90 | -0.05 | -0.84% | 0.48 | 5 | 759 | 1.06 | -0.62 | 0.07 | -0.01 | 3/13/2026 | 3/13/2026 4:00:07 PM EST |
| 15.00 | 8.00 | 8.40 | 8.20 | 7.90 | 0.00 | 0.00% | 0.55 | 0 | 408 | 1.10 | -0.70 | 0.06 | -0.01 | 2/19/2026 | 3/13/2026 4:00:07 PM EST |
| 17.50 | 10.00 | 10.60 | 10.30 | 9.00 | 0.00 | 0.00% | 0.59 | 0 | 90 | 1.16 | -0.77 | 0.05 | 0.00 | 2/18/2026 | 3/13/2026 4:00:07 PM EST |
| 20.00 | 12.20 | 13.00 | 12.60 | 9.95 | 0.00 | 0.00% | 0.63 | 0 | 47 | 1.21 | -0.81 | 0.05 | 0.00 | 2/12/2026 | 3/13/2026 4:00:07 PM EST |
| 22.50 | 14.60 | 15.40 | 15.00 | 12.80 | 0.00 | 0.00% | 0.67 | 0 | 30 | 1.24 | -0.85 | 0.04 | 0.00 | 2/12/2026 | 3/13/2026 4:00:07 PM EST |
| 25.00 | 17.00 | 17.80 | 17.40 | 15.30 | 0.00 | 0.00% | 0.70 | 0 | 4 | 1.24 | -0.87 | 0.04 | 0.00 | 11/13/2025 | 3/13/2026 4:00:07 PM EST |
| 30.00 | 21.90 | 22.80 | 22.35 | 15.20 | 0.00 | 0.00% | 0.74 | 0 | 8 | 1.38 | -0.91 | 0.03 | 0.00 | 10/3/2025 | 3/13/2026 4:00:07 PM EST |
| 35.00 | 26.80 | 27.80 | 27.30 | % | 0.78 | 0 | 0 | 1.50 | -0.94 | 0.02 | 0.00 | 3/13/2026 4:00:07 PM EST | |||
| 40.00 | 31.90 | 33.20 | 32.55 | 20.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 1.87 | -0.95 | 0.02 | 0.00 | 10/20/2025 | 3/13/2026 4:00:07 PM EST |