Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $49.37 as of 8/21/2026 12:25:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 26.30 | 29.80 | 28.05 | 23.96 | 0.00 | 0.00% | 1.25 | 0 | 30 | 2.56 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 11:59:05 AM EST |
| 25.00 | 23.80 | 27.10 | 25.45 | % | 1.02 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 30.00 | 18.90 | 21.40 | 20.15 | 16.25 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 7/27/2026 | 8/21/2026 11:59:05 AM EST |
| 35.00 | 15.20 | 16.30 | 15.75 | 17.46 | 0.00 | 0.00% | 0.45 | 0 | 60 | 0.82 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 11:59:05 AM EST |
| 40.00 | 10.40 | 11.30 | 10.85 | 10.40 | 0.00 | 0.00% | 0.27 | 0 | 1,255 | 0.67 | 0.99 | 0.01 | -0.01 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 45.00 | 6.00 | 6.40 | 6.20 | 5.80 | +0.60 | +11.54% | 0.14 | 44 | 7,506 | 0.34 | 0.89 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 50.00 | 2.55 | 2.65 | 2.60 | 2.67 | +0.79 | +42.03% | 0.05 | 294 | 14,586 | 0.37 | 0.60 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 55.00 | 0.70 | 0.80 | 0.75 | 0.80 | +0.30 | +60.00% | 0.01 | 9,366 | 32,135 | 0.37 | 0.25 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 60.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.07 | +63.64% | 0.00 | 223 | 18,804 | 0.38 | 0.06 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.01 | -14.29% | 0.00 | 105 | 5,070 | 0.48 | 0.01 | 0.01 | 0.00 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 37,416 | 0.53 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 3 | 4,203 | 0.63 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.03 | +100.00% | 0.00 | 4 | 31,217 | 0.79 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,172 | 0.88 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 11:59:05 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.96 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.94 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/21/2026 11:59:05 AM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 712 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 11:59:05 AM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,137 | 1.28 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 8/21/2026 11:59:05 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 334 | 1.13 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 8/21/2026 11:59:05 AM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 21 | 1.50 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 120.00 | 0.00 | 0.05 | 0.03 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 335 | 1.23 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/21/2026 11:59:05 AM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.62 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 11:59:05 AM EST |
| 130.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.79 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/21/2026 11:59:05 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 145.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 16 | 1.83 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 150.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 155.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 64 | 2.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 160.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.15 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/21/2026 11:59:05 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.98 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/21/2026 11:59:05 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 730 | 0.72 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 14,343 | 0.44 | -0.01 | 0.01 | -0.01 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.15 | -33.34% | 0.01 | 32 | 11,296 | 0.37 | -0.11 | 0.04 | -0.02 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 50.00 | 1.65 | 1.75 | 1.70 | 1.70 | -0.60 | -26.09% | 0.03 | 473 | 8,942 | 0.38 | -0.40 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 55.00 | 4.60 | 5.00 | 4.80 | 4.84 | -0.44 | -8.34% | 0.09 | 3 | 5,216 | 0.39 | -0.75 | 0.06 | -0.03 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 60.00 | 9.00 | 9.50 | 9.25 | 10.48 | +1.72 | +19.64% | 0.15 | 1 | 2,077 | 0.49 | -0.94 | 0.02 | -0.01 | 8/21/2026 | 8/21/2026 11:59:05 AM EST |
| 65.00 | 13.70 | 14.70 | 14.20 | 15.40 | 0.00 | 0.00% | 0.22 | 0 | 44 | 1.00 | -0.99 | 0.01 | 0.00 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 70.00 | 18.90 | 21.30 | 20.10 | 20.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.31 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/21/2026 11:59:05 AM EST |
| 75.00 | 24.00 | 26.30 | 25.15 | 25.20 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.47 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 80.00 | 28.70 | 31.30 | 30.00 | 36.56 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.61 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/21/2026 11:59:05 AM EST |
| 85.00 | 33.70 | 36.30 | 35.00 | 41.98 | 0.00 | 0.00% | 0.41 | 0 | 9 | 1.74 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 8/21/2026 11:59:05 AM EST |
| 90.00 | 38.90 | 41.30 | 40.10 | 41.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/21/2026 11:59:05 AM EST |
| 95.00 | 43.80 | 46.30 | 45.05 | 45.90 | 0.00 | 0.00% | 0.47 | 0 | 51 | 1.96 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 100.00 | 48.90 | 51.30 | 50.10 | 50.90 | 0.00 | 0.00% | 0.50 | 0 | 17 | 2.06 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 8/21/2026 11:59:05 AM EST |
| 105.00 | 53.80 | 56.30 | 55.05 | 60.85 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/21/2026 11:59:05 AM EST |
| 110.00 | 58.80 | 61.30 | 60.05 | 60.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/21/2026 11:59:05 AM EST |
| 115.00 | 63.80 | 66.30 | 65.05 | % | 0.57 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 120.00 | 68.70 | 71.30 | 70.00 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 125.00 | 73.90 | 76.30 | 75.10 | % | 0.60 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 130.00 | 78.90 | 81.30 | 80.10 | % | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 135.00 | 83.90 | 86.30 | 85.10 | % | 0.63 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 140.00 | 88.80 | 91.30 | 90.05 | % | 0.64 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 145.00 | 93.90 | 96.30 | 95.10 | % | 0.66 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 150.00 | 98.90 | 101.30 | 100.10 | % | 0.67 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 155.00 | 103.90 | 106.30 | 105.10 | % | 0.68 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST | |||
| 160.00 | 108.80 | 111.30 | 110.05 | % | 0.69 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 8/21/2026 11:59:05 AM EST |