Options Chain for BRAZE INC COM CL A (BRZE) - $34.09 as of 8/28/2026 4:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 19.90 | 24.00 | 21.95 | % | 1.76 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 15.00 | 18.10 | 21.10 | 19.60 | 16.00 | 0.00 | 0.00% | 1.31 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:53 PM EST |
| 17.50 | 15.60 | 18.60 | 17.10 | % | 0.98 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/28/2026 3:59:53 PM EST | |||
| 20.00 | 13.40 | 15.60 | 14.50 | 11.12 | 0.00 | 0.00% | 0.72 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 8/28/2026 3:59:53 PM EST |
| 22.50 | 10.90 | 13.10 | 12.00 | 8.70 | 0.00 | 0.00% | 0.53 | 0 | 4 | 1.93 | 0.98 | 0.01 | -0.01 | 8/21/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 9.30 | 10.10 | 9.70 | 10.00 | +1.90 | +23.46% | 0.39 | 2 | 170 | 1.30 | 0.94 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 27.50 | 7.20 | 7.80 | 7.50 | 7.20 | +2.20 | +44.00% | 0.27 | 20 | 103 | 0.85 | 0.87 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 5.20 | 6.00 | 5.60 | 5.70 | +0.50 | +9.62% | 0.19 | 8 | 390 | 0.88 | 0.77 | 0.04 | -0.05 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 32.50 | 3.50 | 4.50 | 4.00 | 4.04 | +0.54 | +15.43% | 0.12 | 2 | 298 | 0.89 | 0.65 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 2.35 | 2.90 | 2.63 | 2.75 | +0.32 | +13.17% | 0.08 | 2,531 | 269 | 0.85 | 0.52 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 37.50 | 1.45 | 2.10 | 1.78 | 1.75 | +0.19 | +12.18% | 0.05 | 8 | 346 | 0.87 | 0.39 | 0.05 | -0.07 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 40.00 | 0.85 | 1.30 | 1.08 | 1.17 | +0.12 | +11.43% | 0.03 | 6 | 379 | 0.85 | 0.28 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 42.50 | 0.45 | 0.90 | 0.68 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.86 | 0.20 | 0.04 | -0.05 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 45.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.05 | +12.50% | 0.01 | 43 | 24 | 0.90 | 0.14 | 0.03 | -0.04 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 47.50 | 0.25 | 0.30 | 0.28 | 0.25 | % | 0.01 | 604 | 0 | 0.90 | 0.10 | 0.02 | -0.03 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 3 | 5.10 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/28/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/28/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 20 | 2.25 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/28/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 7 | 97 | 1.41 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 22.50 | 0.05 | 0.30 | 0.18 | 0.12 | -0.13 | -52.00% | 0.01 | 21 | 164 | 1.08 | -0.02 | 0.01 | -0.01 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 25.00 | 0.10 | 0.40 | 0.25 | 0.30 | -0.03 | -9.10% | 0.01 | 40 | 92 | 0.94 | -0.06 | 0.02 | -0.02 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 27.50 | 0.40 | 0.70 | 0.55 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 394 | 0.96 | -0.13 | 0.03 | -0.04 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 30.00 | 0.90 | 1.25 | 1.08 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 237 | 0.95 | -0.23 | 0.04 | -0.05 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 32.50 | 1.75 | 2.35 | 2.05 | 2.05 | -0.35 | -14.59% | 0.06 | 8 | 72 | 0.93 | -0.35 | 0.05 | -0.06 | 8/28/2026 | 8/28/2026 3:59:53 PM EST |
| 35.00 | 3.00 | 3.60 | 3.30 | 3.70 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.93 | -0.48 | 0.05 | -0.07 | 8/27/2026 | 8/28/2026 3:59:53 PM EST |
| 37.50 | 4.50 | 5.30 | 4.90 | % | 0.13 | 0 | 0 | 0.94 | -0.61 | 0.05 | -0.07 | 8/28/2026 3:59:53 PM EST | |||
| 40.00 | 6.20 | 7.20 | 6.70 | % | 0.17 | 0 | 0 | 0.93 | -0.72 | 0.05 | -0.06 | 8/28/2026 3:59:53 PM EST | |||
| 42.50 | 8.30 | 9.10 | 8.70 | % | 0.20 | 0 | 0 | 0.89 | -0.80 | 0.04 | -0.05 | 8/28/2026 3:59:53 PM EST | |||
| 45.00 | 10.10 | 11.80 | 10.95 | % | 0.24 | 0 | 0 | 1.26 | -0.86 | 0.03 | -0.04 | 8/28/2026 3:59:53 PM EST | |||
| 47.50 | 12.50 | 14.30 | 13.40 | % | 0.28 | 0 | 0 | 1.40 | -0.90 | 0.02 | -0.03 | 8/28/2026 3:59:53 PM EST |