Options Chain for BOOST RUN INC ORD SHS CL A (BRUN) - $22.93 as of 8/17/2026 10:15:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.70 | 20.40 | 18.55 | % | 3.71 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 7.50 | 14.20 | 17.90 | 16.05 | % | 2.14 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 10.00 | 11.80 | 15.40 | 13.60 | 8.76 | 0.00 | 0.00% | 1.36 | 0 | 5 | 3.78 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 11:59:09 AM EST |
| 12.50 | 9.70 | 12.10 | 10.90 | 10.60 | 0.00 | 0.00% | 0.87 | 0 | 4 | 2.24 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 15.00 | 8.10 | 9.70 | 8.90 | 8.34 | +3.94 | +89.55% | 0.59 | 1 | 70 | 1.81 | 0.94 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 17.50 | 5.60 | 7.50 | 6.55 | 6.50 | -0.55 | -7.81% | 0.37 | 16 | 2 | 1.53 | 0.86 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 20.00 | 4.40 | 5.60 | 5.00 | 4.81 | +0.46 | +10.58% | 0.25 | 2 | 73 | 1.16 | 0.74 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 22.50 | 3.20 | 3.90 | 3.55 | 3.40 | -0.60 | -15.00% | 0.16 | 3 | 143 | 1.17 | 0.61 | 0.05 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 25.00 | 2.25 | 2.80 | 2.53 | 2.40 | -0.20 | -7.70% | 0.10 | 3,571 | 971 | 1.16 | 0.49 | 0.05 | -0.05 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 30.00 | 1.20 | 1.50 | 1.35 | 1.33 | -0.07 | -5.00% | 0.05 | 45 | 2,697 | 1.18 | 0.30 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 35.00 | 0.50 | 0.75 | 0.63 | 0.65 | -0.20 | -23.53% | 0.02 | 438 | 365 | 1.20 | 0.17 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.02 | -5.00% | 0.01 | 5,500 | 625 | 1.49 | 0.09 | 0.02 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 11:59:09 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 11:59:09 AM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.62 | -0.01 | 0.01 | 0.00 | 8/3/2026 | 8/17/2026 11:59:09 AM EST |
| 15.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.05 | -20.00% | 0.02 | 5,537 | 3,002 | 1.02 | -0.06 | 0.02 | -0.01 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 17.50 | 0.55 | 0.90 | 0.73 | 0.69 | -0.11 | -13.75% | 0.04 | 49 | 43 | 1.11 | -0.14 | 0.03 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 20.00 | 1.30 | 1.80 | 1.55 | 1.65 | +0.01 | +0.61% | 0.08 | 28 | 96 | 1.12 | -0.26 | 0.04 | -0.04 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |
| 22.50 | 2.45 | 3.00 | 2.73 | 3.09 | 0.00 | 0.00% | 0.12 | 0 | 106 | 1.12 | -0.39 | 0.05 | -0.04 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 25.00 | 3.60 | 4.30 | 3.95 | 3.12 | 0.00 | 0.00% | 0.16 | 0 | 67 | 1.10 | -0.51 | 0.05 | -0.05 | 8/14/2026 | 8/17/2026 11:59:09 AM EST |
| 30.00 | 7.10 | 8.80 | 7.95 | 9.10 | 0.00 | 0.00% | 0.27 | 0 | 38 | 1.22 | -0.70 | 0.04 | -0.04 | 8/13/2026 | 8/17/2026 11:59:09 AM EST |
| 35.00 | 11.30 | 13.60 | 12.45 | 12.59 | % | 0.36 | 1 | 0 | 1.89 | -0.83 | 0.03 | -0.03 | 8/17/2026 | 8/17/2026 11:59:09 AM EST | |
| 40.00 | 15.60 | 18.50 | 17.05 | 17.01 | % | 0.43 | 1 | 0 | 2.14 | -0.91 | 0.02 | -0.02 | 8/17/2026 | 8/17/2026 11:59:09 AM EST |