Options Chain for DUTCH BROS INC CL A (BROS) - $49.87 as of 8/24/2026 10:35:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 24.60 | 28.20 | 26.40 | 25.68 | 0.00 | 0.00% | 1.06 | 0 | 5 | 2.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/24/2026 9:59:00 AM EST |
| 27.50 | 22.20 | 24.50 | 23.35 | 25.98 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.42 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 8/24/2026 9:59:00 AM EST |
| 30.00 | 19.40 | 22.90 | 21.15 | 20.55 | 0.00 | 0.00% | 0.70 | 0 | 18 | 2.03 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 32.50 | 16.90 | 20.80 | 18.85 | 18.85 | +1.65 | +9.60% | 0.58 | 5 | 19 | 1.83 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 35.00 | 14.40 | 17.80 | 16.10 | 14.50 | 0.00 | 0.00% | 0.46 | 0 | 7 | 1.61 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 37.50 | 12.00 | 15.80 | 13.90 | 11.40 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.47 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 39.00 | 10.50 | 14.20 | 12.35 | % | 0.32 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 40.00 | 11.00 | 11.70 | 11.35 | 11.05 | 0.00 | 0.00% | 0.28 | 0 | 64 | 0.85 | 0.99 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 41.00 | 9.10 | 11.10 | 10.10 | % | 0.25 | 0 | 0 | 0.89 | 0.98 | 0.01 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 42.00 | 8.20 | 10.00 | 9.10 | % | 0.22 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 42.50 | 7.70 | 9.60 | 8.65 | 8.60 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.79 | 0.96 | 0.01 | -0.01 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 43.00 | 7.10 | 9.10 | 8.10 | % | 0.19 | 0 | 0 | 0.76 | 0.95 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 44.00 | 6.30 | 8.10 | 7.20 | % | 0.16 | 0 | 0 | 0.69 | 0.93 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 44.50 | 5.80 | 7.70 | 6.75 | % | 0.15 | 0 | 0 | 0.66 | 0.91 | 0.03 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 45.00 | 6.20 | 6.80 | 6.50 | 6.58 | +1.12 | +20.52% | 0.14 | 7 | 73 | 0.75 | 0.89 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 45.50 | 5.10 | 6.80 | 5.95 | % | 0.13 | 0 | 0 | 0.64 | 0.87 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 46.00 | 4.70 | 6.40 | 5.55 | % | 0.12 | 0 | 0 | 0.63 | 0.85 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 46.50 | 4.50 | 5.80 | 5.15 | % | 0.11 | 0 | 0 | 0.57 | 0.82 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 47.00 | 4.10 | 5.40 | 4.75 | % | 0.10 | 0 | 0 | 0.56 | 0.79 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 47.50 | 4.20 | 4.80 | 4.50 | 3.11 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.42 | 0.76 | 0.06 | -0.03 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 48.00 | 3.30 | 4.60 | 3.95 | % | 0.08 | 0 | 0 | 0.42 | 0.73 | 0.06 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 48.50 | 3.00 | 4.30 | 3.65 | % | 0.08 | 0 | 0 | 0.43 | 0.69 | 0.06 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 49.00 | 2.70 | 3.90 | 3.30 | % | 0.07 | 0 | 0 | 0.43 | 0.66 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 49.50 | 2.45 | 3.60 | 3.03 | % | 0.06 | 0 | 0 | 0.43 | 0.62 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 50.00 | 2.60 | 3.00 | 2.80 | 2.90 | +0.74 | +34.26% | 0.06 | 8 | 346 | 0.43 | 0.59 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 51.00 | 1.70 | 2.70 | 2.20 | % | 0.04 | 0 | 0 | 0.42 | 0.51 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 52.00 | 1.60 | 2.05 | 1.83 | 1.75 | % | 0.04 | 3 | 0 | 0.42 | 0.44 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 52.50 | 1.45 | 1.70 | 1.58 | 1.66 | +0.51 | +44.35% | 0.03 | 13 | 551 | 0.42 | 0.40 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 53.00 | 1.25 | 1.60 | 1.43 | 1.30 | % | 0.03 | 5 | 0 | 0.42 | 0.37 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 54.00 | 0.95 | 1.25 | 1.10 | 1.07 | % | 0.02 | 6 | 0 | 0.42 | 0.31 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 55.00 | 0.75 | 0.95 | 0.85 | 0.90 | +0.32 | +55.18% | 0.02 | 84 | 1,129 | 0.41 | 0.25 | 0.06 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 56.00 | 0.35 | 0.85 | 0.60 | 0.62 | % | 0.01 | 2 | 0 | 0.41 | 0.20 | 0.05 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 57.00 | 0.25 | 0.65 | 0.45 | % | 0.01 | 0 | 0 | 0.41 | 0.16 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 57.50 | 0.35 | 0.45 | 0.40 | 0.45 | +0.18 | +66.67% | 0.01 | 11 | 477 | 0.40 | 0.14 | 0.04 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 58.00 | 0.15 | 0.50 | 0.33 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 59.00 | 0.20 | 0.35 | 0.28 | % | 0.00 | 0 | 0 | 0.41 | 0.10 | 0.03 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 60.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,062 | 0.40 | 0.07 | 0.03 | -0.02 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 61.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.48 | 0.05 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 62.50 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 1,329 | 0.45 | 0.03 | 0.01 | -0.01 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 929 | 0.50 | 0.01 | 0.01 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.56 | 0.01 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,072 | 0.62 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 72.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 674 | 0.68 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,782 | 0.73 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.78 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 9:59:00 AM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 82.50 | 0.00 | 0.10 | 0.05 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/24/2026 9:59:00 AM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/24/2026 9:59:00 AM EST |
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.99 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.16 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 9:59:00 AM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/24/2026 9:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.35 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/24/2026 9:59:00 AM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.19 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/24/2026 9:59:00 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.90 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 8/24/2026 9:59:00 AM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.77 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 39.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 507 | 0.53 | -0.01 | 0.00 | 0.00 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 41.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.01 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 42.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 42.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.52 | -0.04 | 0.01 | -0.01 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 43.00 | 0.05 | 0.30 | 0.18 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 44.00 | 0.15 | 0.40 | 0.28 | % | 0.01 | 0 | 0 | 0.42 | -0.07 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 44.50 | 0.20 | 0.35 | 0.28 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.03 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 45.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.17 | -38.64% | 0.01 | 60 | 1,735 | 0.41 | -0.11 | 0.03 | -0.02 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 45.50 | 0.25 | 0.60 | 0.43 | % | 0.01 | 0 | 0 | 0.41 | -0.13 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 46.00 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 46.50 | 0.35 | 0.75 | 0.55 | % | 0.01 | 0 | 0 | 0.39 | -0.18 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 47.00 | 0.45 | 0.90 | 0.68 | % | 0.01 | 0 | 0 | 0.40 | -0.21 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 47.50 | 0.65 | 0.90 | 0.78 | 0.85 | -0.20 | -19.05% | 0.02 | 1 | 1,182 | 0.39 | -0.24 | 0.06 | -0.03 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 48.00 | 0.65 | 1.00 | 0.83 | % | 0.02 | 0 | 0 | 0.37 | -0.27 | 0.06 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 48.50 | 0.80 | 1.35 | 1.08 | % | 0.02 | 0 | 0 | 0.39 | -0.31 | 0.06 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 49.00 | 1.05 | 1.35 | 1.20 | 1.20 | % | 0.02 | 32 | 0 | 0.38 | -0.34 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 49.50 | 1.20 | 1.40 | 1.30 | % | 0.03 | 0 | 0 | 0.39 | -0.38 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 50.00 | 1.45 | 1.60 | 1.53 | 1.50 | -0.65 | -30.24% | 0.03 | 629 | 1,032 | 0.37 | -0.41 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST |
| 51.00 | 1.70 | 2.50 | 2.10 | % | 0.04 | 0 | 0 | 0.38 | -0.49 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 52.00 | 2.20 | 3.10 | 2.65 | % | 0.05 | 0 | 0 | 0.38 | -0.56 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 52.50 | 2.50 | 3.50 | 3.00 | 4.29 | 0.00 | 0.00% | 0.06 | 0 | 374 | 0.39 | -0.60 | 0.07 | -0.04 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 53.00 | 2.75 | 3.80 | 3.28 | 3.28 | % | 0.06 | 6 | 0 | 0.37 | -0.63 | 0.07 | -0.04 | 8/24/2026 | 8/24/2026 9:59:00 AM EST | |
| 54.00 | 3.50 | 4.40 | 3.95 | % | 0.07 | 0 | 0 | 0.37 | -0.69 | 0.07 | -0.04 | 8/24/2026 9:59:00 AM EST | |||
| 55.00 | 4.30 | 4.80 | 4.55 | 5.62 | 0.00 | 0.00% | 0.08 | 0 | 218 | 0.37 | -0.75 | 0.06 | -0.04 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 56.00 | 4.80 | 6.60 | 5.70 | % | 0.10 | 0 | 0 | 0.66 | -0.80 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 57.00 | 5.50 | 7.40 | 6.45 | % | 0.11 | 0 | 0 | 0.67 | -0.84 | 0.05 | -0.03 | 8/24/2026 9:59:00 AM EST | |||
| 57.50 | 6.00 | 7.90 | 6.95 | 8.65 | 0.00 | 0.00% | 0.12 | 0 | 36 | 0.69 | -0.86 | 0.04 | -0.03 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 58.00 | 6.50 | 8.30 | 7.40 | % | 0.13 | 0 | 0 | 0.70 | -0.87 | 0.04 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 59.00 | 7.40 | 9.20 | 8.30 | % | 0.14 | 0 | 0 | 0.72 | -0.90 | 0.03 | -0.02 | 8/24/2026 9:59:00 AM EST | |||
| 60.00 | 8.50 | 9.80 | 9.15 | 9.64 | 0.00 | 0.00% | 0.15 | 0 | 233 | 0.79 | -0.93 | 0.03 | -0.02 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 61.00 | 9.20 | 11.10 | 10.15 | % | 0.17 | 0 | 0 | 0.79 | -0.95 | 0.02 | -0.01 | 8/24/2026 9:59:00 AM EST | |||
| 62.50 | 10.80 | 12.00 | 11.40 | 12.60 | 0.00 | 0.00% | 0.18 | 0 | 18 | 0.85 | -0.97 | 0.01 | -0.01 | 8/20/2026 | 8/24/2026 9:59:00 AM EST |
| 65.00 | 12.20 | 15.70 | 13.95 | 15.61 | 0.00 | 0.00% | 0.21 | 0 | 42 | 1.09 | -0.99 | 0.01 | 0.00 | 8/21/2026 | 8/24/2026 9:59:00 AM EST |
| 67.50 | 14.50 | 18.30 | 16.40 | 18.87 | 0.00 | 0.00% | 0.24 | 0 | 22 | 1.24 | -0.99 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 9:59:00 AM EST |
| 70.00 | 17.20 | 20.90 | 19.05 | 7.90 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.33 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 9:59:00 AM EST |
| 72.50 | 19.50 | 23.40 | 21.45 | 9.90 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 8/24/2026 9:59:00 AM EST |
| 75.00 | 22.00 | 25.80 | 23.90 | 23.95 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/24/2026 9:59:00 AM EST |
| 77.50 | 24.50 | 28.30 | 26.40 | % | 0.34 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 80.00 | 27.30 | 30.70 | 29.00 | 11.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/24/2026 9:59:00 AM EST |
| 82.50 | 29.50 | 33.40 | 31.45 | % | 0.38 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 85.00 | 32.00 | 35.90 | 33.95 | 30.07 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 90.00 | 37.10 | 40.80 | 38.95 | 37.60 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/24/2026 9:59:00 AM EST |
| 95.00 | 42.00 | 45.90 | 43.95 | % | 0.46 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 100.00 | 47.00 | 50.80 | 48.90 | % | 0.49 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST | |||
| 105.00 | 52.00 | 55.70 | 53.85 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/24/2026 9:59:00 AM EST |