Options Chain for BORR DRILLING LTD SHS (BORR) - $4.16 as of 8/11/2026 1:14:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.55 | 3.80 | 3.18 | % | 3.18 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 2.00 | 1.80 | 2.55 | 2.18 | % | 1.09 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 3.00 | 0.85 | 1.60 | 1.23 | 1.10 | 0.00 | 0.00% | 0.41 | 0 | 160 | 1.84 | 0.95 | 0.11 | 0.00 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 4.00 | 0.50 | 0.55 | 0.53 | 0.53 | +0.14 | +35.90% | 0.13 | 445 | 85 | 0.66 | 0.65 | 0.40 | 0.00 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.16 | +0.01 | +6.67% | 0.04 | 5,679 | 181 | 0.76 | 0.27 | 0.35 | 0.00 | 8/11/2026 | 8/11/2026 11:59:00 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.09 | 0.08 | 0.15 | 0.00 | 7/27/2026 | 8/11/2026 11:59:00 AM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.02 | 0.04 | 0.00 | 7/23/2026 | 8/11/2026 11:59:00 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.01 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.86 | -0.05 | 0.11 | 0.00 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 4.00 | 0.20 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 157 | 0.69 | -0.35 | 0.40 | 0.00 | 8/10/2026 | 8/11/2026 11:59:00 AM EST |
| 5.00 | 0.60 | 1.30 | 0.95 | 1.07 | 0.00 | 0.00% | 0.19 | 0 | 116 | 1.48 | -0.73 | 0.35 | 0.00 | 8/5/2026 | 8/11/2026 11:59:00 AM EST |
| 6.00 | 1.50 | 2.25 | 1.88 | % | 0.31 | 0 | 0 | 1.83 | -0.92 | 0.15 | 0.00 | 8/11/2026 11:59:00 AM EST | |||
| 7.00 | 2.35 | 3.40 | 2.88 | 2.97 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.43 | -0.98 | 0.04 | 0.00 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 8.00 | 3.30 | 4.40 | 3.85 | 3.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.70 | -1.00 | 0.01 | 0.00 | 8/4/2026 | 8/11/2026 11:59:00 AM EST |
| 9.00 | 4.30 | 5.50 | 4.90 | % | 0.54 | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 8/11/2026 11:59:00 AM EST |