Options Chain for CEA INDUSTRIES INC COM (BNC) - $3.47 as of 9/8/2026 8:52:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 2.60 | 2.45 | 2.50 | +1.60 | +177.78% | 0.98 | 5 | 80 | 2.39 | 0.91 | 0.18 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.50 | 0.65 | 0.58 | 0.50 | +0.42 | +525.00% | 0.12 | 399 | 676 | 1.43 | 0.12 | 0.20 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.15 | -42.86% | 0.02 | 715 | 9 | 4.12 | 0.00 | 0.01 | 0.00 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.04 | +66.67% | 0.01 | 174 | 23 | 6.50 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 19 | 54 | 7.08 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 5 | 77 | 1.43 | -0.10 | 0.18 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | 0.60 | -2.15 | -78.19% | 0.12 | 151 | 5 | 7.50 | -0.89 | 0.20 | -0.01 | 9/8/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 2.25 | 2.85 | 2.55 | 2.50 | % | 0.34 | 7 | 0 | 8.77 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/4/2026 3:59:51 PM EST | |
| 10.00 | 4.10 | 5.40 | 4.75 | % | 0.47 | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 12.50 | 6.70 | 8.50 | 7.60 | % | 0.61 | 0 | 0 | 8.26 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |