Options Chain for BAKER HUGHES COMPANY CL A (BKR) - $63.55 as of 9/1/2026 10:32:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 43.10 | 44.10 | 43.60 | 42.10 | 0.00 | 0.00% | 2.18 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 23.00 | 40.10 | 41.10 | 40.60 | 39.10 | 0.00 | 0.00% | 1.77 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 25.00 | 37.80 | 39.10 | 38.45 | 37.10 | 0.00 | 0.00% | 1.54 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 28.00 | 35.10 | 36.20 | 35.65 | 34.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 30.00 | 32.90 | 34.40 | 33.65 | 32.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 33.00 | 30.10 | 31.80 | 30.95 | 30.30 | 0.00 | 0.00% | 0.94 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/31/2026 4:00:04 PM EST |
| 35.00 | 27.80 | 29.10 | 28.45 | 27.25 | 0.00 | 0.00% | 0.81 | 0 | 13 | 2.30 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 8/31/2026 4:00:04 PM EST |
| 37.00 | 25.60 | 27.60 | 26.60 | 24.45 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:04 PM EST |
| 40.00 | 22.40 | 24.20 | 23.30 | 22.75 | 0.00 | 0.00% | 0.58 | 0 | 76 | 1.88 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 42.00 | 21.10 | 22.20 | 21.65 | 19.45 | 0.00 | 0.00% | 0.52 | 0 | 153 | 1.73 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:04 PM EST |
| 45.00 | 17.90 | 19.20 | 18.55 | 17.50 | 0.00 | 0.00% | 0.41 | 0 | 198 | 1.51 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 47.00 | 16.00 | 17.20 | 16.60 | 14.28 | 0.00 | 0.00% | 0.35 | 0 | 290 | 1.40 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 50.00 | 13.20 | 14.20 | 13.70 | 12.38 | 0.00 | 0.00% | 0.27 | 0 | 286 | 0.92 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 55.00 | 8.20 | 9.30 | 8.75 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 589 | 0.84 | 0.98 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 60.00 | 4.20 | 4.60 | 4.40 | 4.40 | +0.22 | +5.27% | 0.07 | 34 | 1,206 | 0.45 | 0.80 | 0.06 | -0.04 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 65.00 | 1.25 | 1.40 | 1.33 | 1.27 | +0.37 | +41.12% | 0.02 | 1 | 4,507 | 0.32 | 0.35 | 0.09 | -0.05 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 70.00 | 0.15 | 0.25 | 0.20 | 0.17 | +0.02 | +13.34% | 0.00 | 6 | 5,262 | 0.31 | 0.07 | 0.04 | -0.02 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 493 | 0.51 | 0.01 | 0.00 | 0.00 | 8/28/2026 | 8/31/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 309 | 0.49 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.81 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/31/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.93 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/31/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.10 | 0.05 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.87 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 8/31/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/31/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 3 | 2.76 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 4 | 2.46 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.28 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/31/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.76 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/31/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1,738 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/31/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 1.28 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 8/31/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/31/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,132 | 1.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/31/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 229 | 1.01 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/31/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 365 | 0.72 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 8/31/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 897 | 0.51 | -0.02 | 0.01 | -0.01 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 60.00 | 0.45 | 0.55 | 0.50 | 0.48 | -0.07 | -12.73% | 0.01 | 339 | 5,845 | 0.30 | -0.20 | 0.06 | -0.04 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 65.00 | 2.20 | 2.90 | 2.55 | 2.60 | -0.25 | -8.78% | 0.04 | 2 | 810 | 0.24 | -0.65 | 0.09 | -0.05 | 9/1/2026 | 8/31/2026 4:00:04 PM EST |
| 70.00 | 6.10 | 7.10 | 6.60 | 7.15 | 0.00 | 0.00% | 0.09 | 0 | 279 | 0.53 | -0.93 | 0.04 | -0.02 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 75.00 | 10.90 | 12.00 | 11.45 | 12.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 80.00 | 15.90 | 17.00 | 16.45 | 17.10 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 85.00 | 20.90 | 22.00 | 21.45 | % | 0.25 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/31/2026 4:00:04 PM EST | |||
| 90.00 | 25.90 | 27.60 | 26.75 | 27.15 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 95.00 | 30.90 | 32.00 | 31.45 | 32.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |
| 100.00 | 35.90 | 37.70 | 36.80 | 37.10 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 8/31/2026 4:00:04 PM EST |